We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 191 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 6,363 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 1/13/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.30 | 2.85 | 2.66 | 2.31 % | 17 | 71,593 |
| 45.50 | 2.02 | 2.33 | 3.51 | 0.00 % | 0 | 1 |
| 46.00 | 1.69 | 2.01 | 1.63 | 226.00 % | 117 | 64,206 |
| 46.50 | 1.12 | 1.57 | 1.28 | 9.40 % | 17 | 29 |
| 47.00 | 0.77 | 1.04 | 0.96 | 26.32 % | 875 | 35,654 |
| 47.50 | 0.59 | 0.65 | 0.62 | 26.53 % | 4,923 | 2,571 |
| 48.00 | 0.31 | 0.39 | 0.36 | 20.00 % | 6,902 | 32,973 |
| 48.50 | 0.13 | 0.21 | 0.18 | 20.00 % | 1,485 | 11,251 |
| 49.00 | 0.08 | 0.10 | 0.08 | 14.29 % | 961 | 36,088 |
| 49.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 191 | 6,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 238 | 68,408 |
| 45.50 | 0.05 | 0.07 | 0.07 | -36.36 % | 29 | 1,143 |
| 46.00 | 0.09 | 0.11 | 0.10 | -37.50 % | 566 | 60,758 |
| 46.50 | 0.15 | 0.17 | 0.16 | -36.00 % | 1,236 | 982 |
| 47.00 | 0.24 | 0.27 | 0.27 | -32.50 % | 13,012 | 81,448 |
| 47.50 | 0.40 | 0.44 | 0.46 | -24.59 % | 3,797 | 6,393 |
| 48.00 | 0.47 | 0.77 | 0.68 | -25.27 % | 192 | 39,389 |
| 48.50 | 0.90 | 1.23 | 1.10 | -13.39 % | 20 | 6,375 |
| 49.00 | 1.19 | 1.65 | 1.47 | -16.48 % | 100 | 60,741 |
| 49.50 | 1.79 | 1.95 | 2.24 | 0.00 % | 0 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
