Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Top 50 ETF (XLG)
Invesco S&P 500 Top 50 ETF (XLG) Options

XLG Invesco S&P 500 Top 50 ETF

48.00

0.71 (1.50%)

Jul 08 2024 - Closed

Delayed by 15 minutes

XLG Jul 19 2024 46 Call

View Full XLG Chain

1.10 -0.46 (-29.49%)

Bid	0.90	Volume	6	Exp. Date	Jul 19 2024
Ask	1.60	Open Interest	54	Day's Range	1.10 - 1.10
Open	1.10	Prev Close	1.56	Last Trade	7/08/2024 10:26

XLG Option Chain - Jul 19 2024

XLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	3.80	6.00	4.00	0.00 %	0	51
44.00	2.80	5.00	3.30	0.00 %	0	159
45.00	1.00	2.90	2.35	0.00 %	0	113
46.00	0.90	1.60	1.10	-29.49 %	6	54
47.00	0.25	0.80	0.70	14.75 %	9	121
48.00	0.10	0.25	0.20	0.00 %	1	147
49.00	0.10	0.15	0.10	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.37	0.75	0.37	0.00 %	0	174
44.00	0.12	0.20	0.12	0.00 %	0	67
45.00	0.05	0.10	0.06	0.00 %	0	279
46.00	0.10	0.20	0.15	50.00 %	2	208
47.00	0.15	0.40	0.30	0.00 %	1	0
48.00	0.60	1.35	0.75	-28.57 %	1	32
49.00	0.10	3.00	0.00	0.00 %	0	0

Golden Triangle Ventures (PK)

Intergrated Cannabis Sol... (PK)

Impact Fusion (PK)

AMC Entertainment

Decentral Life (PK)

Brookmount Explorations (PK)

Faraday Future Intellige...

Maxeon Solar Technologies

RespireRx Pharmaceuticals (PK)

Bell Buckle (PK)

Hannover House (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions