We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 5.00 | 9.25 | 4.60 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 4.00 | 8.85 | 4.12 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 3.00 | 7.60 | 3.37 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 2.15 | 6.95 | 3.55 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 131.00 | 3.30 | 3.95 | 3.55 | 3.625 | 0.90 | 33.96 % | 10 | 13 | 3/24/2025 |
| 132.00 | 0.55 | 5.40 | 2.55 | 2.975 | 1.72 | 207.23 % | 1 | 262 | 3/24/2025 |
| 132.50 | 2.08 | 2.68 | 2.34 | 2.38 | 1.39 | 146.32 % | 6 | 184 | 3/24/2025 |
| 133.00 | 0.25 | 5.10 | 0.64 | 2.675 | 0.00 | 0.00 % | 0 | 149 | - |
| 133.50 | 1.38 | 1.81 | 1.20 | 1.595 | 0.59 | 96.72 % | 1 | 1,047 | 3/24/2025 |
| 134.00 | 1.08 | 1.47 | 1.08 | 1.275 | 0.73 | 208.57 % | 29 | 113 | 3/24/2025 |
| 134.50 | 0.82 | 1.16 | 0.91 | 0.99 | 0.62 | 213.79 % | 2 | 29 | 3/24/2025 |
| 135.00 | 0.38 | 1.26 | 0.71 | 0.82 | 0.54 | 317.65 % | 154 | 3,072 | 3/24/2025 |
| 135.50 | 0.39 | 0.63 | 0.52 | 0.51 | 0.40 | 333.33 % | 33 | 11 | 3/24/2025 |
| 136.00 | 0.22 | 0.40 | 0.28 | 0.31 | 0.20 | 250.00 % | 33 | 28 | 3/24/2025 |
| 136.50 | 0.01 | 1.12 | 0.24 | 0.565 | -0.03 | -11.11 % | 81 | 1 | 3/24/2025 |
| 137.00 | 0.02 | 0.41 | 0.14 | 0.215 | 0.11 | 366.67 % | 10 | 51 | 3/24/2025 |
| 137.50 | 0.04 | 0.15 | 0.06 | 0.095 | -0.14 | -70.00 % | 9 | 2 | 3/24/2025 |
| 138.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 9 | 17 | 3/24/2025 |
| 138.50 | 0.01 | 0.08 | 0.17 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
| 139.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 1 | 16 | 3/24/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.26 | -86.67 % | 1 | 1,063 | 3/24/2025 |
| 128.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.22 | -81.48 % | 18 | 3,046 | 3/24/2025 |
| 129.00 | 0.01 | 0.10 | 0.10 | 0.055 | -0.29 | -74.36 % | 7 | 24 | 3/24/2025 |
| 130.00 | 0.04 | 0.16 | 0.10 | 0.10 | -0.86 | -89.58 % | 685 | 697 | 3/24/2025 |
| 131.00 | 0.10 | 0.24 | 0.19 | 0.17 | -0.73 | -79.35 % | 251 | 2,011 | 3/24/2025 |
| 132.00 | 0.01 | 1.00 | 0.30 | 0.505 | -1.22 | -80.26 % | 897 | 17,884 | 3/24/2025 |
| 132.50 | 0.05 | 2.48 | 0.49 | 1.265 | -1.12 | -69.57 % | 19 | 318 | 3/24/2025 |
| 133.00 | 0.38 | 0.61 | 0.48 | 0.495 | -1.72 | -78.18 % | 16 | 19 | 3/24/2025 |
| 133.50 | 0.05 | 0.77 | 0.60 | 0.41 | -2.45 | -80.33 % | 20 | 725 | 3/24/2025 |
| 134.00 | 0.67 | 4.80 | 1.00 | 2.735 | -1.58 | -61.24 % | 22 | 23 | 3/24/2025 |
| 134.50 | 0.85 | 1.30 | 1.01 | 1.075 | -2.05 | -66.99 % | 23 | 7 | 3/24/2025 |
| 135.00 | 1.07 | 1.48 | 1.60 | 1.275 | -2.60 | -61.90 % | 11 | 24 | 3/24/2025 |
| 135.50 | 1.34 | 4.80 | 2.96 | 3.07 | 0.00 | 0.00 % | 0 | 11 | - |
| 136.00 | 1.66 | 2.17 | 3.60 | 1.915 | 0.00 | 0.00 % | 0 | 20 | - |
| 136.50 | 0.20 | 5.10 | 2.69 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 137.00 | 1.35 | 5.65 | 3.20 | 3.50 | -1.47 | -31.48 % | 10 | 8 | 3/24/2025 |
| 137.50 | 1.40 | 5.50 | 4.97 | 3.45 | 0.00 | 0.00 % | 0 | 23 | - |
| 138.00 | 1.95 | 6.00 | 6.35 | 3.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 138.50 | 1.80 | 6.50 | 4.56 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 139.00 | 2.60 | 7.00 | 4.22 | 4.80 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
