We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 7.00 | 11.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 6.00 | 11.00 | 7.15 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 5.10 | 10.00 | 6.40 | 7.55 | -1.82 | -22.14 % | 1 | 1 | 3/21/2025 |
| 126.00 | 4.00 | 8.85 | 0.00 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 3.00 | 7.50 | 4.60 | 5.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 128.00 | 2.00 | 6.85 | 4.12 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 129.00 | 2.70 | 3.90 | 3.37 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 2.03 | 3.05 | 3.55 | 2.54 | 0.00 | 0.00 % | 0 | 6 | - |
| 131.00 | 1.40 | 2.27 | 2.65 | 1.835 | 0.00 | 0.00 % | 0 | 13 | - |
| 132.00 | 0.90 | 1.59 | 0.83 | 1.245 | -1.20 | -59.11 % | 9 | 260 | 3/21/2025 |
| 132.50 | 0.68 | 1.29 | 0.95 | 0.985 | -1.24 | -56.62 % | 3 | 183 | 3/21/2025 |
| 133.00 | 0.49 | 1.01 | 0.64 | 0.75 | -0.82 | -56.16 % | 23 | 145 | 3/21/2025 |
| 133.50 | 0.35 | 0.78 | 0.61 | 0.565 | -0.58 | -48.74 % | 25 | 1,022 | 3/21/2025 |
| 134.00 | 0.24 | 0.59 | 0.35 | 0.415 | -0.59 | -62.77 % | 9 | 115 | 3/21/2025 |
| 134.50 | 0.16 | 0.45 | 0.29 | 0.305 | -0.42 | -59.15 % | 3 | 32 | 3/21/2025 |
| 135.00 | 0.10 | 0.33 | 0.17 | 0.215 | -0.36 | -67.92 % | 50 | 3,034 | 3/21/2025 |
| 135.50 | 0.05 | 0.24 | 0.12 | 0.145 | -0.65 | -84.42 % | 3 | 11 | 3/21/2025 |
| 136.00 | 0.06 | 0.17 | 0.08 | 0.115 | -0.23 | -74.19 % | 14 | 19 | 3/21/2025 |
| 136.50 | 0.01 | 0.12 | 0.27 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
| 137.00 | 0.03 | 0.09 | 0.03 | 0.06 | -0.21 | -87.50 % | 14 | 38 | 3/21/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.06 | 0.10 | 0.035 | 0.00 | 0.00 % | 0 | 4 | - |
| 124.00 | 0.02 | 0.07 | 0.07 | 0.045 | 0.02 | 40.00 % | 8 | 632 | 3/21/2025 |
| 125.00 | 0.01 | 0.10 | 0.15 | 0.055 | 0.07 | 87.50 % | 2 | 669 | 3/21/2025 |
| 126.00 | 0.03 | 0.15 | 0.21 | 0.09 | 0.02 | 10.53 % | 1 | 2,247 | 3/21/2025 |
| 127.00 | 0.07 | 0.23 | 0.30 | 0.15 | 0.05 | 20.00 % | 2 | 1,061 | 3/21/2025 |
| 128.00 | 0.14 | 0.35 | 0.27 | 0.245 | -0.21 | -43.75 % | 7 | 3,043 | 3/21/2025 |
| 129.00 | 0.23 | 0.51 | 0.39 | 0.37 | -0.12 | -23.53 % | 8 | 17 | 3/21/2025 |
| 130.00 | 0.39 | 0.77 | 0.96 | 0.58 | 0.45 | 88.24 % | 9 | 695 | 3/21/2025 |
| 131.00 | 0.63 | 1.14 | 0.92 | 0.885 | -0.33 | -26.40 % | 106 | 2,009 | 3/21/2025 |
| 132.00 | 0.97 | 1.63 | 1.52 | 1.30 | 0.39 | 34.51 % | 9 | 17,881 | 3/21/2025 |
| 132.50 | 1.17 | 1.90 | 1.61 | 1.535 | 0.44 | 37.61 % | 10 | 308 | 3/21/2025 |
| 133.00 | 1.41 | 2.21 | 2.20 | 1.81 | 0.62 | 39.24 % | 12 | 11 | 3/21/2025 |
| 133.50 | 1.69 | 2.56 | 3.05 | 2.125 | 1.34 | 78.36 % | 3 | 725 | 3/21/2025 |
| 134.00 | 2.03 | 2.95 | 2.58 | 2.49 | 0.51 | 24.64 % | 1 | 23 | 3/21/2025 |
| 134.50 | 2.40 | 3.35 | 3.06 | 2.875 | -0.74 | -19.47 % | 1 | 6 | 3/21/2025 |
| 135.00 | 2.75 | 3.80 | 4.20 | 3.275 | 1.65 | 64.71 % | 1 | 24 | 3/21/2025 |
| 135.50 | 1.20 | 6.00 | 2.96 | 3.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 136.00 | 1.75 | 6.50 | 3.60 | 4.125 | 0.00 | 0.00 % | 0 | 20 | - |
| 136.50 | 2.25 | 7.00 | 2.69 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 137.00 | 2.75 | 7.50 | 4.67 | 5.125 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
