ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Industrial Select Sector

Industrial Select Sector (XLI)

132.25
-0.71
(-0.53%)
Closed March 23 4:00PM
132.58
0.33
(0.25%)
After Hours: 7:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
123.007.0011.900.009.450.000.00 %00-
124.006.0011.007.158.500.000.00 %02-
125.005.1010.006.407.55-1.82-22.14 %113/21/2025
126.004.008.850.006.4250.000.00 %00-
127.003.007.504.605.250.000.00 %04-
128.002.006.854.124.4250.000.00 %03-
129.002.703.903.373.300.000.00 %02-
130.002.033.053.552.540.000.00 %06-
131.001.402.272.651.8350.000.00 %013-
132.000.901.590.831.245-1.20-59.11 %92603/21/2025
132.500.681.290.950.985-1.24-56.62 %31833/21/2025
133.000.491.010.640.75-0.82-56.16 %231453/21/2025
133.500.350.780.610.565-0.58-48.74 %251,0223/21/2025
134.000.240.590.350.415-0.59-62.77 %91153/21/2025
134.500.160.450.290.305-0.42-59.15 %3323/21/2025
135.000.100.330.170.215-0.36-67.92 %503,0343/21/2025
135.500.050.240.120.145-0.65-84.42 %3113/21/2025
136.000.060.170.080.115-0.23-74.19 %14193/21/2025
136.500.010.120.270.0650.000.00 %01-
137.000.030.090.030.06-0.21-87.50 %14383/21/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
123.000.010.060.100.0350.000.00 %04-
124.000.020.070.070.0450.0240.00 %86323/21/2025
125.000.010.100.150.0550.0787.50 %26693/21/2025
126.000.030.150.210.090.0210.53 %12,2473/21/2025
127.000.070.230.300.150.0520.00 %21,0613/21/2025
128.000.140.350.270.245-0.21-43.75 %73,0433/21/2025
129.000.230.510.390.37-0.12-23.53 %8173/21/2025
130.000.390.770.960.580.4588.24 %96953/21/2025
131.000.631.140.920.885-0.33-26.40 %1062,0093/21/2025
132.000.971.631.521.300.3934.51 %917,8813/21/2025
132.501.171.901.611.5350.4437.61 %103083/21/2025
133.001.412.212.201.810.6239.24 %12113/21/2025
133.501.692.563.052.1251.3478.36 %37253/21/2025
134.002.032.952.582.490.5124.64 %1233/21/2025
134.502.403.353.062.875-0.74-19.47 %163/21/2025
135.002.753.804.203.2751.6564.71 %1243/21/2025
135.501.206.002.963.600.000.00 %011-
136.001.756.503.604.1250.000.00 %020-
136.502.257.002.694.6250.000.00 %01-
137.002.757.504.675.1250.000.00 %08-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M