We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 9.00 | 13.20 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 8.00 | 12.55 | 0.00 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 7.00 | 11.75 | 0.00 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 6.00 | 10.65 | 0.00 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 5.00 | 9.80 | 7.25 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 126.00 | 4.00 | 8.60 | 6.50 | 6.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 127.00 | 5.35 | 6.10 | 6.60 | 5.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 128.00 | 4.45 | 5.15 | 5.54 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 129.00 | 3.70 | 4.45 | 5.10 | 4.075 | 1.45 | 39.73 % | 1 | 2 | 3/10/2025 |
| 130.00 | 3.00 | 3.60 | 3.24 | 3.30 | -1.16 | -26.36 % | 4 | 38 | 3/10/2025 |
| 131.00 | 2.37 | 2.86 | 2.20 | 2.615 | -0.24 | -9.84 % | 5 | 12 | 3/10/2025 |
| 132.00 | 1.79 | 2.24 | 1.98 | 2.015 | -1.44 | -42.11 % | 5 | 5 | 3/10/2025 |
| 132.50 | 1.53 | 1.96 | 1.70 | 1.745 | -0.30 | -15.00 % | 5 | 9 | 3/10/2025 |
| 133.00 | 1.29 | 1.69 | 1.57 | 1.49 | -0.73 | -31.74 % | 78 | 9 | 3/10/2025 |
| 133.50 | 1.08 | 1.44 | 1.03 | 1.26 | -0.90 | -46.63 % | 2 | 42 | 3/10/2025 |
| 134.00 | 0.88 | 1.21 | 0.94 | 1.045 | -0.92 | -49.46 % | 11 | 50 | 3/10/2025 |
| 134.50 | 0.72 | 1.02 | 0.78 | 0.87 | -1.01 | -56.42 % | 15 | 10 | 3/10/2025 |
| 135.00 | 0.57 | 0.86 | 0.63 | 0.715 | -0.78 | -55.32 % | 7 | 14 | 3/10/2025 |
| 135.50 | 0.45 | 0.70 | 0.49 | 0.575 | -0.71 | -59.17 % | 18 | 23 | 3/10/2025 |
| 136.00 | 0.35 | 0.59 | 0.40 | 0.47 | -0.48 | -54.55 % | 27 | 52 | 3/10/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.01 | 0.09 | 0.04 | 0.05 | -0.03 | -42.86 % | 1 | 774 | 3/10/2025 |
| 122.00 | 0.01 | 0.11 | 0.05 | 0.06 | -0.03 | -37.50 % | 1 | 105 | 3/10/2025 |
| 123.00 | 0.01 | 0.14 | 0.17 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 124.00 | 0.03 | 0.19 | 0.18 | 0.11 | 0.00 | 0.00 % | 0 | 11 | - |
| 125.00 | 0.08 | 0.25 | 0.11 | 0.165 | 0.00 | 0.00 % | 0 | 22 | - |
| 126.00 | 0.14 | 0.34 | 0.20 | 0.24 | 0.03 | 17.65 % | 20 | 3 | 3/10/2025 |
| 127.00 | 0.24 | 0.46 | 0.39 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 128.00 | 0.37 | 0.59 | 0.69 | 0.48 | 0.40 | 137.93 % | 12 | 10 | 3/10/2025 |
| 129.00 | 0.54 | 0.78 | 0.75 | 0.66 | 0.33 | 78.57 % | 99 | 68 | 3/10/2025 |
| 130.00 | 0.75 | 1.05 | 0.99 | 0.90 | 0.46 | 86.79 % | 102 | 5,398 | 3/10/2025 |
| 131.00 | 1.06 | 1.40 | 1.20 | 1.23 | 0.48 | 66.67 % | 3,015 | 1,265 | 3/10/2025 |
| 132.00 | 1.47 | 1.84 | 1.71 | 1.655 | 0.67 | 64.42 % | 40 | 13,617 | 3/10/2025 |
| 132.50 | 1.65 | 2.08 | 2.16 | 1.865 | 0.97 | 81.51 % | 103 | 1,508 | 3/10/2025 |
| 133.00 | 1.92 | 2.34 | 2.36 | 2.13 | 1.10 | 87.30 % | 56 | 76 | 3/10/2025 |
| 133.50 | 2.14 | 2.62 | 2.73 | 2.38 | 1.14 | 71.70 % | 4 | 37 | 3/10/2025 |
| 134.00 | 2.47 | 2.93 | 3.55 | 2.70 | 1.90 | 115.15 % | 4 | 80 | 3/10/2025 |
| 134.50 | 2.77 | 3.35 | 2.86 | 3.06 | 0.00 | 0.00 % | 0 | 2,000 | - |
| 135.00 | 3.10 | 3.70 | 3.95 | 3.40 | 1.36 | 52.51 % | 11 | 15 | 3/10/2025 |
| 135.50 | 3.40 | 4.10 | 2.45 | 3.75 | 0.00 | 0.00 % | 0 | 25 | - |
| 136.00 | 3.85 | 4.50 | 4.20 | 4.175 | 1.52 | 56.72 % | 1 | 39 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
