We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 32 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 869 | Day's Range | 0.33 - 1.25 |
| Open | 0.93 | Prev Close | 0.85 | Last Trade | 12/20/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 3.45 | 3.70 | 5.75 | 0.00 % | 0 | 458 |
| 132.00 | 2.39 | 2.66 | 0.77 | -50.32 % | 3 | 102 |
| 133.00 | 1.47 | 1.70 | 1.65 | 194.64 % | 10 | 280 |
| 133.50 | 0.97 | 1.39 | 0.57 | 9.62 % | 5 | 4 |
| 134.00 | 0.62 | 0.69 | 0.66 | 94.12 % | 34 | 598 |
| 134.50 | 0.30 | 0.40 | 0.27 | 68.75 % | 2 | 7 |
| 135.00 | 0.11 | 0.12 | 0.12 | 20.00 % | 50 | 11,893 |
| 135.50 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 17 |
| 136.00 | 0.20 | 0.08 | 0.01 | -95.00 % | 1 | 596 |
| 136.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.03 | 0.05 | 0.09 | -70.00 % | 1 | 367 |
| 132.00 | 0.04 | 0.05 | 0.30 | -41.18 % | 2 | 1,122 |
| 133.00 | 0.06 | 0.06 | 0.33 | -61.18 % | 32 | 869 |
| 133.50 | 0.06 | 0.09 | 0.51 | -43.33 % | 2 | 33 |
| 134.00 | 0.11 | 0.15 | 0.18 | -90.00 % | 25 | 845 |
| 134.50 | 0.28 | 0.35 | 1.60 | 90.48 % | 1 | 2,612 |
| 135.00 | 0.57 | 0.67 | 0.58 | -71.00 % | 25 | 22,378 |
| 135.50 | 0.98 | 1.11 | 2.59 | -18.30 % | 1 | 123 |
| 136.00 | 1.45 | 1.59 | 1.45 | -57.35 % | 116 | 303 |
| 136.50 | 1.92 | 2.09 | 3.77 | 0.00 % | 0 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
