ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Industrial Select Sector

Industrial Select Sector (XLI)

134.84
-3.02
(-2.19%)
Closed February 21 4:00PM
135.00
0.16
(0.12%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
127.006.2510.300.008.2750.000.00 %00-
128.005.109.500.007.300.000.00 %00-
129.004.258.250.006.250.000.00 %00-
130.003.307.508.785.400.000.00 %02-
131.002.256.500.004.3750.000.00 %00-
132.001.205.400.003.300.000.00 %00-
132.501.035.350.003.190.000.00 %00-
133.000.705.006.002.850.000.00 %01-
133.500.855.000.002.9250.000.00 %00-
134.000.455.001.682.725-2.67-61.38 %102/21/2025
135.001.113.853.342.480.000.00 %016-
135.500.204.950.772.575-2.13-73.45 %422/21/2025
136.000.101.000.620.55-2.91-82.44 %312/21/2025
136.500.054.950.492.50-2.09-81.01 %242/21/2025
137.000.330.450.320.39-1.14-78.08 %13152/21/2025
137.500.230.330.220.28-0.98-81.67 %542/21/2025
138.000.164.800.422.48-0.29-40.85 %272/21/2025
138.500.104.800.112.45-0.46-80.70 %2232/21/2025
139.000.070.500.070.285-0.30-81.08 %62832/21/2025
139.500.044.800.042.42-0.21-84.00 %1142/21/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
127.000.034.800.162.4150.000.00 %02-
128.000.094.800.072.4450.0116.67 %1392/21/2025
129.000.014.800.002.4050.000.00 %00-
130.000.014.800.172.4050.12240.00 %26692/21/2025
131.000.194.800.232.4950.15187.50 %3572/21/2025
132.000.012.780.191.3950.0758.33 %4282/21/2025
132.500.014.800.482.4050.000.00 %502/21/2025
133.000.022.990.151.5050.000.00 %036-
133.500.204.950.742.5750.44146.67 %552/21/2025
134.000.404.800.902.600.69328.57 %6112/21/2025
135.000.354.951.342.651.07396.30 %126632/21/2025
135.500.014.951.312.480.71118.33 %702/21/2025
136.001.013.001.922.0051.48336.36 %46452/21/2025
136.501.405.002.013.201.35204.55 %6232/21/2025
137.000.755.002.312.8751.27122.12 %16272/21/2025
137.500.655.000.002.8250.000.00 %00-
138.001.105.503.553.302.36198.32 %30312/21/2025
138.501.636.001.423.8150.000.00 %0221-
139.001.956.504.044.2252.99284.76 %13252/21/2025
139.502.306.301.994.300.000.00 %029-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M