ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Industrial Select Sector

Industrial Select Sector (XLI)

134.23
-0.61
(-0.45%)
At close: February 24 4:00PM
134.40
0.17
( 0.13% )
After Hours: 6:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.006.959.650.008.300.000.00 %00-
127.005.009.700.007.350.000.00 %00-
128.004.007.650.005.8250.000.00 %00-
129.004.006.200.005.100.000.00 %00-
130.002.405.758.784.0750.000.00 %02-
131.001.564.450.003.0050.000.00 %00-
132.000.212.940.001.5750.000.00 %00-
132.500.552.652.511.600.000.00 %3002/24/2025
133.000.295.006.002.6450.000.00 %01-
133.500.085.002.032.540.000.00 %202/24/2025
134.000.011.521.440.765-0.24-14.29 %412/24/2025
135.000.454.800.922.625-2.42-72.46 %19162/24/2025
135.500.084.950.802.5150.033.90 %952/24/2025
136.000.154.800.492.475-0.13-20.97 %742/24/2025
136.500.010.500.490.2550.000.00 %05-
137.000.010.320.210.165-0.11-34.38 %66222/24/2025
137.500.090.350.160.22-0.06-27.27 %642/24/2025
138.000.060.150.100.105-0.32-76.19 %462/24/2025
138.500.030.100.050.065-0.06-54.55 %7212/24/2025
139.000.010.070.050.04-0.02-28.57 %112832/24/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.000.010.160.000.0850.000.00 %00-
127.000.010.190.160.100.000.00 %02-
128.000.064.800.072.430.000.00 %040-
129.000.080.350.060.2150.000.00 %102/24/2025
130.000.010.370.150.19-0.02-11.76 %5626712/24/2025
131.000.140.640.200.39-0.03-13.04 %1602/24/2025
132.000.130.430.330.280.1473.68 %1302/24/2025
132.500.224.950.402.585-0.08-16.67 %252/24/2025
133.000.564.800.522.680.37246.67 %1362/24/2025
133.500.494.950.672.72-0.07-9.46 %152/24/2025
134.000.082.080.751.08-0.15-16.67 %235102/24/2025
135.001.372.891.172.13-0.17-12.69 %286702/24/2025
135.501.404.201.502.800.1914.50 %272/24/2025
136.001.724.702.003.210.084.17 %10542/24/2025
136.501.794.752.203.270.199.45 %2272/24/2025
137.002.435.002.283.715-0.03-1.30 %10292/24/2025
137.502.856.000.004.4250.000.00 %00-
138.003.056.153.704.600.154.23 %7582/24/2025
138.503.205.003.904.102.48174.65 %42212/24/2025
139.003.557.304.805.4250.7618.81 %4342/24/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 1.10
(83.43%)
1.47M
WAFUWah Fu Education Group Ltd
$ 2.94
(64.25%)
9.61M
MBRXMoleculin Biotech Inc
$ 1.6683
(55.92%)
4.71M
BREABrera Holdings PLC
$ 0.9605
(52.15%)
4.39M
EVEREverQuote Inc
$ 26.10
(29.53%)
228.04k
SXTCChina SXT Pharmaceuticals Inc
$ 0.465
(-44.64%)
14.59M
YYAIConnexa Sports Technologies Inc
$ 0.973
(-23.39%)
2.35M
OMGAOmega Therapeutics Inc
$ 0.1099
(-22.93%)
910.39k
RETOReTo Eco Solutions Inc
$ 0.4692
(-20.47%)
1.27M
STECSantech Holdings Limited
$ 1.31
(-19.63%)
1.01M
SXTCChina SXT Pharmaceuticals Inc
$ 0.465
(-44.64%)
14.59M
WAFUWah Fu Education Group Ltd
$ 2.94
(64.25%)
9.61M
DGLYDigital Ally Inc
$ 0.0922
(-1.50%)
5.46M
MBRXMoleculin Biotech Inc
$ 1.6683
(55.92%)
4.71M
SMCISuper Micro Computer Inc
$ 50.899
(-1.38%)
4.59M