ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Industrial Select Sector

Industrial Select Sector (XLI)

134.23
-0.61
(-0.45%)
At close: February 24 4:00PM
134.40
0.17
( 0.13% )
After Hours: 6:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.006.959.650.008.300.000.00 %00-
127.005.009.700.007.350.000.00 %00-
128.004.007.650.005.8250.000.00 %00-
129.004.006.200.005.100.000.00 %00-
130.002.405.758.784.0750.000.00 %02-
131.001.564.450.003.0050.000.00 %00-
132.000.212.940.001.5750.000.00 %00-
132.500.552.652.511.600.000.00 %30015:43:22
133.000.295.006.002.6450.000.00 %01-
133.500.085.002.032.540.000.00 %2012:19:22
134.000.011.521.440.765-0.24-14.29 %4115:41:17
135.000.454.800.922.625-2.42-72.46 %191613:58:52
135.500.084.950.802.5150.033.90 %9512:20:02
136.000.154.800.492.475-0.13-20.97 %7413:25:28
136.500.010.500.490.2550.000.00 %05-
137.000.010.320.210.165-0.11-34.38 %662215:48:23
137.500.090.350.160.22-0.06-27.27 %6413:18:53
138.000.060.150.100.105-0.32-76.19 %4613:02:32
138.500.030.100.050.065-0.06-54.55 %72114:41:06
139.000.010.070.050.04-0.02-28.57 %1128312:14:18

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.000.010.160.000.0850.000.00 %00-
127.000.010.190.160.100.000.00 %02-
128.000.064.800.072.430.000.00 %040-
129.000.080.350.060.2150.000.00 %1011:31:08
130.000.010.370.150.19-0.02-11.76 %56267115:39:48
131.000.140.640.200.39-0.03-13.04 %16009:38:30
132.000.130.430.330.280.1473.68 %13009:48:54
132.500.224.950.402.585-0.08-16.67 %2510:26:12
133.000.564.800.522.680.37246.67 %13610:26:19
133.500.494.950.672.72-0.07-9.46 %1510:26:38
134.000.082.080.751.08-0.15-16.67 %2351015:34:19
135.001.372.891.172.13-0.17-12.69 %2867015:42:49
135.501.404.201.502.800.1914.50 %2715:39:22
136.001.724.702.003.210.084.17 %105410:48:29
136.501.794.752.203.270.199.45 %22715:34:19
137.002.435.002.283.715-0.03-1.30 %102914:14:34
137.502.856.000.004.4250.000.00 %00-
138.003.056.153.704.600.154.23 %75815:53:23
138.503.205.003.904.102.48174.65 %422115:16:16
139.003.557.304.805.4250.7618.81 %43415:55:32

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 1.08
(80.09%)
1.08M
WAFUWah Fu Education Group Ltd
$ 2.91
(62.57%)
9.58M
MBRXMoleculin Biotech Inc
$ 1.70
(58.88%)
4.61M
BREABrera Holdings PLC
$ 0.9703
(53.70%)
4.37M
DOMHDominari Holdings Inc
$ 10.0842
(33.04%)
1.18M
SXTCChina SXT Pharmaceuticals Inc
$ 0.4974
(-40.79%)
14.5M
ELABPMGC Holdings Inc
$ 1.14
(-27.39%)
72.71k
YYAIConnexa Sports Technologies Inc
$ 0.9621
(-24.24%)
2.33M
RETOReTo Eco Solutions Inc
$ 0.4644
(-21.29%)
1.24M
STECSantech Holdings Limited
$ 1.30
(-20.25%)
999.66k
SXTCChina SXT Pharmaceuticals Inc
$ 0.4974
(-40.79%)
14.5M
WAFUWah Fu Education Group Ltd
$ 2.91
(62.57%)
9.58M
DGLYDigital Ally Inc
$ 0.0915
(-2.24%)
5.37M
MBRXMoleculin Biotech Inc
$ 1.70
(58.88%)
4.61M
SMCISuper Micro Computer Inc
$ 50.81
(-1.55%)
4.57M