Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 7.50 | 8.00 | 9.80 | 7.75 | 0.00 | 0.00 % | 0 | 64 | - |
| 129.00 | 6.45 | 7.00 | 9.59 | 6.725 | 0.00 | 0.00 % | 0 | 1,366 | - |
| 130.00 | 5.45 | 6.00 | 5.95 | 5.725 | -2.75 | -31.61 % | 5 | 369 | 10:44:16 |
| 131.00 | 4.45 | 5.00 | 8.05 | 4.725 | 0.00 | 0.00 % | 0 | 91 | - |
| 132.00 | 3.60 | 4.00 | 6.45 | 3.80 | 0.00 | 0.00 % | 0 | 96 | - |
| 132.50 | 3.05 | 3.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 2.52 | 2.99 | 2.95 | 2.755 | -1.92 | -39.43 % | 5 | 745 | 10:45:36 |
| 133.50 | 2.06 | 2.52 | 0.00 | 2.29 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 1.46 | 1.94 | 2.22 | 1.70 | -2.37 | -51.63 % | 21 | 1,037 | 11:46:31 |
| 135.00 | 0.72 | 0.85 | 1.02 | 0.785 | -1.22 | -54.46 % | 1 | 2,344 | 10:44:07 |
| 135.50 | 0.35 | 0.47 | 3.20 | 0.41 | 0.00 | 0.00 % | 0 | 8 | - |
| 136.00 | 0.10 | 0.20 | 1.31 | 0.15 | 0.03 | 2.34 % | 50 | 153 | 09:44:17 |
| 136.50 | 0.07 | 0.11 | 0.23 | 0.09 | -0.95 | -80.51 % | 1 | 267 | 10:23:34 |
| 137.00 | 0.05 | 0.04 | 0.05 | 0.045 | -0.83 | -94.32 % | 3 | 416 | 10:44:23 |
| 137.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.38 | -95.00 % | 11 | 50 | 11:00:09 |
| 138.00 | 0.05 | 0.48 | 0.01 | 0.265 | -1.14 | -99.13 % | 9 | 260 | 10:37:04 |
| 138.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 3 | 56 | 10:39:26 |
| 139.00 | 0.06 | 0.32 | 0.06 | 0.19 | 0.00 | 0.00 % | 0 | 2,231 | - |
| 139.50 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 414 | - |
| 140.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 7 | 1,832 | 10:28:40 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 112 | - |
| 129.00 | 0.07 | 0.23 | 0.07 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
| 130.00 | 0.02 | 0.04 | 0.01 | 0.03 | -0.01 | -50.00 % | 1 | 2,999 | 10:52:31 |
| 131.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 725 | - |
| 132.00 | 0.02 | 0.25 | 0.10 | 0.135 | 0.08 | 400.00 % | 2 | 2,076 | 11:14:00 |
| 132.50 | 0.06 | 0.70 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 11 | - |
| 133.00 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 820 | - |
| 133.50 | 0.12 | 0.02 | 0.01 | 0.07 | -0.11 | -91.67 % | 1 | 3 | 12:25:22 |
| 134.00 | 0.04 | 0.99 | 0.04 | 0.515 | 0.00 | 0.00 % | 0 | 668 | - |
| 135.00 | 0.10 | 0.24 | 0.10 | 0.17 | 0.07 | 233.33 % | 103 | 4,760 | 10:54:55 |
| 135.50 | 0.06 | 0.28 | 0.12 | 0.17 | 0.06 | 100.00 % | 5 | 1,446 | 10:43:15 |
| 136.00 | 0.37 | 0.49 | 0.24 | 0.43 | 0.21 | 700.00 % | 100 | 1,312 | 12:28:54 |
| 136.50 | 0.75 | 0.90 | 0.49 | 0.825 | 0.27 | 122.73 % | 3 | 109 | 11:50:50 |
| 137.00 | 1.22 | 1.43 | 1.06 | 1.325 | 0.94 | 783.33 % | 29 | 2,176 | 12:28:54 |
| 137.50 | 1.71 | 1.87 | 1.16 | 1.79 | 0.56 | 93.33 % | 10 | 441 | 12:06:53 |
| 138.00 | 2.04 | 2.54 | 2.02 | 2.29 | 0.86 | 74.14 % | 21 | 1,794 | 10:47:00 |
| 138.50 | 2.51 | 2.94 | 2.61 | 2.725 | 1.64 | 169.07 % | 105 | 212 | 11:14:37 |
| 139.00 | 2.93 | 3.70 | 2.85 | 3.315 | 0.85 | 42.50 % | 12 | 1,749 | 12:02:16 |
| 139.50 | 3.05 | 4.05 | 1.83 | 3.55 | 0.00 | 0.00 % | 0 | 17 | - |
| 140.00 | 3.80 | 4.65 | 4.07 | 4.225 | 2.02 | 98.54 % | 19 | 564 | 11:17:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
