ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Industrial Select Sector

Industrial Select Sector (XLI)

134.23
-0.61
(-0.45%)
At close: February 24 4:00PM
134.40
0.17
( 0.13% )
After Hours: 6:24PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.006.959.650.008.300.000.00 %00-
127.005.009.700.007.350.000.00 %00-
128.004.007.650.005.8250.000.00 %00-
129.004.006.200.005.100.000.00 %00-
130.002.405.758.784.0750.000.00 %02-
131.001.564.450.003.0050.000.00 %00-
132.000.212.940.001.5750.000.00 %00-
132.500.552.652.511.600.000.00 %30015:43:22
133.000.295.006.002.6450.000.00 %01-
133.500.085.002.032.540.000.00 %2012:19:22
134.000.011.521.440.765-0.24-14.29 %4115:41:17
135.000.454.800.922.625-2.42-72.46 %191613:58:52
135.500.084.950.802.5150.033.90 %9512:20:02
136.000.154.800.492.475-0.13-20.97 %7413:25:28
136.500.010.500.490.2550.000.00 %05-
137.000.010.320.210.165-0.11-34.38 %662215:48:23
137.500.090.350.160.22-0.06-27.27 %6413:18:53
138.000.060.150.100.105-0.32-76.19 %4613:02:32
138.500.030.100.050.065-0.06-54.55 %72114:41:06
139.000.010.070.050.04-0.02-28.57 %1128312:14:18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.000.010.160.000.0850.000.00 %00-
127.000.010.190.160.100.000.00 %02-
128.000.064.800.072.430.000.00 %040-
129.000.080.350.060.2150.000.00 %1011:31:08
130.000.010.370.150.19-0.02-11.76 %56267115:39:48
131.000.140.640.200.39-0.03-13.04 %16009:38:30
132.000.130.430.330.280.1473.68 %13009:48:54
132.500.224.950.402.585-0.08-16.67 %2510:26:12
133.000.564.800.522.680.37246.67 %13610:26:19
133.500.494.950.672.72-0.07-9.46 %1510:26:38
134.000.082.080.751.08-0.15-16.67 %2351015:34:19
135.001.372.891.172.13-0.17-12.69 %2867015:42:49
135.501.404.201.502.800.1914.50 %2715:39:22
136.001.724.702.003.210.084.17 %105410:48:29
136.501.794.752.203.270.199.45 %22715:34:19
137.002.435.002.283.715-0.03-1.30 %102914:14:34
137.502.856.000.004.4250.000.00 %00-
138.003.056.153.704.600.154.23 %75815:53:23
138.503.205.003.904.102.48174.65 %422115:16:16
139.003.557.304.805.4250.7618.81 %43415:55:32

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAFUWah Fu Education Group Ltd
$ 3.01
(68.16%)
9.54M
MBRXMoleculin Biotech Inc
$ 1.70
(58.88%)
4.55M
BREABrera Holdings PLC
$ 0.99
(56.82%)
4.35M
MFImF International Ltd
$ 0.901
(50.24%)
611.85k
DOMHDominari Holdings Inc
$ 9.8201
(29.55%)
1.17M
SXTCChina SXT Pharmaceuticals Inc
$ 0.498
(-40.71%)
14.49M
YYAIConnexa Sports Technologies Inc
$ 0.9563
(-24.70%)
2.32M
OMGAOmega Therapeutics Inc
$ 0.1079
(-24.33%)
816.95k
RETOReTo Eco Solutions Inc
$ 0.4699
(-20.36%)
1.23M
STECSantech Holdings Limited
$ 1.30
(-20.25%)
988.04k
SXTCChina SXT Pharmaceuticals Inc
$ 0.498
(-40.71%)
14.49M
WAFUWah Fu Education Group Ltd
$ 3.01
(68.16%)
9.54M
DGLYDigital Ally Inc
$ 0.0925
(-1.18%)
5.02M
MBRXMoleculin Biotech Inc
$ 1.73
(61.68%)
4.55M
SMCISuper Micro Computer Inc
$ 51.0983
(-0.99%)
4.55M

Your Recent History

Delayed Upgrade Clock