Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 5.75 | 10.65 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 4.05 | 9.05 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 129.00 | 2.45 | 7.40 | 3.90 | 4.925 | 0.70 | 21.88 % | 1 | 1 | 3/05/2025 |
| 130.00 | 2.01 | 6.95 | 3.25 | 4.48 | 0.00 | 0.00 % | 5 | 0 | 3/05/2025 |
| 131.00 | 1.15 | 6.10 | 2.18 | 3.625 | 0.62 | 39.74 % | 8 | 10 | 3/05/2025 |
| 132.00 | 2.59 | 2.59 | 2.59 | 2.59 | 0.00 | 0.00 % | 0 | 11 | - |
| 132.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 133.00 | 1.61 | 4.80 | 4.01 | 3.205 | 0.00 | 0.00 % | 0 | 21 | - |
| 133.50 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00 % | 0 | 8 | - |
| 134.00 | 0.01 | 4.80 | 1.05 | 2.405 | 0.00 | 0.00 % | 0 | 9 | - |
| 135.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 60 | - |
| 135.50 | 0.10 | 4.80 | 0.39 | 2.45 | 0.22 | 129.41 % | 1 | 9 | 3/05/2025 |
| 136.00 | 0.01 | 4.80 | 0.37 | 2.405 | 0.26 | 236.36 % | 40 | 62 | 3/05/2025 |
| 136.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 23 | - |
| 137.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 27 | - |
| 137.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 26 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 124.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 9 | - |
| 125.00 | 0.01 | 4.80 | 0.13 | 2.405 | 0.00 | 0.00 % | 0 | 545 | - |
| 126.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 127.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
| 128.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 6 | - |
| 129.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 705 | - |
| 130.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 6,551 | - |
| 131.00 | 0.14 | 4.80 | 0.36 | 2.47 | -0.75 | -67.57 % | 7 | 11 | 3/05/2025 |
| 132.00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 936 | - |
| 132.50 | 0.01 | 4.80 | 1.02 | 2.405 | -0.72 | -41.38 % | 5 | 1 | 3/05/2025 |
| 133.00 | 0.77 | 1.01 | 1.20 | 0.89 | -0.52 | -30.23 % | 2 | 7,525 | 3/05/2025 |
| 133.50 | 0.01 | 4.95 | 2.15 | 2.48 | 0.00 | 0.00 % | 0 | 961 | - |
| 134.00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 1,412 | - |
| 135.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 55 | - |
| 135.50 | 0.35 | 5.30 | 1.97 | 2.825 | 0.22 | 12.57 % | 4 | 25 | 3/05/2025 |
| 136.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 72 | - |
| 136.50 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 0.00 % | 0 | 38 | - |
| 137.00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00 | 0.00 % | 0 | 31 | - |
| 137.50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
