Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 70 | Day's Range | 5.75 - 5.75 |
| Open | 5.75 | Prev Close | 3.07 | Last Trade | 11/27/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 11.90 | 12.85 | 15.79 | 0.00 % | 0 | 23 |
| 220.00 | 9.95 | 10.40 | 14.42 | 0.00 % | 0 | 15 |
| 222.50 | 7.30 | 7.90 | 9.47 | -22.38 % | 2 | 154 |
| 225.00 | 4.90 | 5.30 | 5.45 | -44.95 % | 28 | 183 |
| 227.50 | 2.69 | 2.87 | 4.03 | -50.85 % | 3 | 57 |
| 230.00 | 0.89 | 1.02 | 0.98 | -76.94 % | 21 | 578 |
| 232.50 | 0.14 | 0.21 | 0.24 | -91.58 % | 181 | 427 |
| 235.00 | 0.03 | 0.05 | 0.05 | -95.65 % | 74 | 876 |
| 237.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 25 | 570 |
| 240.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 9 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.17 | 0.47 | 0.34 | 100.00 % | 1 | 64 |
| 220.00 | 0.19 | 0.39 | 0.40 | 110.53 % | 1 | 2,031 |
| 222.50 | 0.01 | 0.75 | 0.06 | 0.00 % | 0 | 154 |
| 225.00 | 0.01 | 0.20 | 0.07 | 40.00 % | 1 | 209 |
| 227.50 | 0.14 | 0.26 | 0.25 | 316.67 % | 14 | 1,156 |
| 230.00 | 0.86 | 0.95 | 0.90 | 800.00 % | 168 | 1,051 |
| 232.50 | 2.53 | 2.93 | 2.21 | 662.07 % | 26 | 475 |
| 235.00 | 4.85 | 5.25 | 4.54 | 294.78 % | 16 | 227 |
| 237.50 | 7.30 | 7.80 | 5.75 | 87.30 % | 1 | 70 |
| 240.00 | 9.90 | 10.25 | 5.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
