ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XLK Technology Select Sector

229.94
-4.82 (-2.05%)
Last Updated: 11:49:51
Delayed by 15 minutes

XLK Nov 29 2024 237.5 Put

5.75 2.68 (87.30%)
Bid 7.30 Volume 1 Exp. Date Nov 29 2024
Ask 7.80 Open Interest 70 Day's Range 5.75 - 5.75
Open 5.75 Prev Close 3.07 Last Trade 11/27/2024 10:14

XLK Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.5011.9012.8515.790.00 %023
220.009.9510.4014.420.00 %015
222.507.307.909.47-22.38 %2154
225.004.905.305.45-44.95 %28183
227.502.692.874.03-50.85 %357
230.000.891.020.98-76.94 %21578
232.500.140.210.24-91.58 %181427
235.000.030.050.05-95.65 %74876
237.500.020.030.02-80.00 %25570
240.000.010.030.01-80.00 %9385

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.500.170.470.34100.00 %164
220.000.190.390.40110.53 %12,031
222.500.010.750.060.00 %0154
225.000.010.200.0740.00 %1209
227.500.140.260.25316.67 %141,156
230.000.860.950.90800.00 %1681,051
232.502.532.932.21662.07 %26475
235.004.855.254.54294.78 %16227
237.507.307.805.7587.30 %170
240.009.9010.255.600.00 %05