We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.65 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.95 | Open Interest | 82 | Day's Range | 5.77 - 7.08 |
| Open | 5.77 | Prev Close | 11.02 | Last Trade | 12/27/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 11.65 | 11.90 | 10.32 | -37.19 % | 1 | 43 |
| 227.50 | 8.50 | 9.45 | 9.55 | -4.40 % | 5 | 44 |
| 230.00 | 6.65 | 6.95 | 7.08 | -35.75 % | 5 | 82 |
| 232.50 | 4.15 | 4.45 | 4.56 | -46.48 % | 5 | 77 |
| 235.00 | 1.59 | 1.91 | 1.75 | -72.31 % | 59 | 145 |
| 237.50 | 0.03 | 0.09 | 0.22 | -94.05 % | 55 | 268 |
| 240.00 | 0.01 | 0.02 | 0.01 | -99.23 % | 125 | 502 |
| 242.50 | 0.01 | 0.01 | 0.03 | -92.11 % | 36 | 266 |
| 245.00 | 0.08 | 0.01 | 0.01 | -87.50 % | 8 | 152 |
| 247.50 | 0.01 | 0.52 | 0.01 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.12 | 0.04 | 0.02 | -83.33 % | 1 | 121 |
| 227.50 | 0.06 | 0.03 | 0.02 | -66.67 % | 2 | 744 |
| 230.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 4 | 806 |
| 232.50 | 0.01 | 0.07 | 0.02 | 0.00 % | 27 | 501 |
| 235.00 | 0.02 | 0.03 | 0.01 | -75.00 % | 84 | 424 |
| 237.50 | 0.69 | 0.95 | 0.69 | 430.77 % | 223 | 387 |
| 240.00 | 3.15 | 3.35 | 3.25 | 537.25 % | 144 | 282 |
| 242.50 | 5.65 | 5.85 | 5.63 | 239.16 % | 6 | 77 |
| 245.00 | 7.90 | 8.40 | 9.20 | 86.61 % | 11 | 11 |
| 247.50 | 9.15 | 11.05 | 10.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
