We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.52 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 11.60 | 12.40 | 10.32 | -37.19 % | 1 | 43 |
| 227.50 | 8.80 | 9.45 | 8.75 | -12.41 % | 3 | 44 |
| 230.00 | 6.65 | 6.90 | 6.00 | -45.55 % | 4 | 82 |
| 232.50 | 4.15 | 4.45 | 3.23 | -62.09 % | 4 | 77 |
| 235.00 | 1.62 | 1.95 | 1.35 | -78.64 % | 25 | 145 |
| 237.50 | 0.14 | 0.25 | 0.15 | -95.95 % | 34 | 268 |
| 240.00 | 0.01 | 0.03 | 0.03 | -97.69 % | 107 | 502 |
| 242.50 | 0.01 | 0.03 | 0.02 | -94.74 % | 31 | 266 |
| 245.00 | 0.08 | 0.01 | 0.08 | 0.00 % | 0 | 152 |
| 247.50 | 0.01 | 0.52 | 0.01 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.12 | 0.04 | 0.02 | -83.33 % | 1 | 121 |
| 227.50 | 0.06 | 0.06 | 0.03 | -50.00 % | 1 | 744 |
| 230.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 4 | 806 |
| 232.50 | 0.01 | 0.08 | 0.06 | 200.00 % | 26 | 501 |
| 235.00 | 0.02 | 0.09 | 0.34 | 750.00 % | 80 | 424 |
| 237.50 | 0.78 | 1.07 | 1.05 | 707.69 % | 194 | 387 |
| 240.00 | 2.87 | 3.35 | 4.47 | 776.47 % | 74 | 282 |
| 242.50 | 5.00 | 5.90 | 7.04 | 324.10 % | 3 | 77 |
| 245.00 | 7.40 | 8.55 | 9.20 | 86.61 % | 11 | 11 |
| 247.50 | 10.15 | 11.10 | 10.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
