We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 806 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 12/27/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.00 | 13.00 | 10.32 | -37.19 % | 1 | 43 |
| 227.50 | 9.20 | 10.35 | 8.75 | -12.41 % | 3 | 44 |
| 230.00 | 7.05 | 7.35 | 7.08 | -35.75 % | 5 | 82 |
| 232.50 | 4.60 | 4.85 | 4.56 | -46.48 % | 5 | 77 |
| 235.00 | 2.12 | 2.41 | 2.17 | -65.66 % | 38 | 145 |
| 237.50 | 0.20 | 0.32 | 0.22 | -94.05 % | 55 | 268 |
| 240.00 | 0.01 | 0.03 | 0.03 | -97.69 % | 102 | 502 |
| 242.50 | 0.01 | 0.03 | 0.03 | -92.11 % | 32 | 266 |
| 245.00 | 0.08 | 0.01 | 0.01 | -87.50 % | 8 | 152 |
| 247.50 | 0.01 | 0.52 | 0.01 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.12 | 10.00 | 0.12 | 0.00 % | 0 | 121 |
| 227.50 | 0.06 | 0.06 | 0.03 | -50.00 % | 1 | 744 |
| 230.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 4 | 806 |
| 232.50 | 0.01 | 0.08 | 0.06 | 200.00 % | 26 | 501 |
| 235.00 | 0.02 | 0.09 | 0.34 | 750.00 % | 80 | 424 |
| 237.50 | 0.40 | 0.63 | 1.05 | 707.69 % | 194 | 387 |
| 240.00 | 2.66 | 2.94 | 3.00 | 488.24 % | 92 | 282 |
| 242.50 | 5.20 | 5.40 | 7.04 | 324.10 % | 3 | 77 |
| 245.00 | 7.65 | 8.10 | 9.20 | 86.61 % | 11 | 11 |
| 247.50 | 9.85 | 10.45 | 10.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
