We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 26 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 501 | Day's Range | 0.04 - 0.08 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 12/27/2024 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 11.95 | 12.25 | 10.32 | -37.19 % | 1 | 43 |
| 227.50 | 9.30 | 9.95 | 8.75 | -12.41 % | 3 | 44 |
| 230.00 | 6.95 | 7.30 | 7.08 | -35.75 % | 5 | 82 |
| 232.50 | 4.45 | 4.75 | 4.56 | -46.48 % | 5 | 77 |
| 235.00 | 2.00 | 2.39 | 2.17 | -65.66 % | 38 | 145 |
| 237.50 | 0.19 | 0.31 | 0.22 | -94.05 % | 35 | 268 |
| 240.00 | 0.01 | 0.03 | 0.03 | -97.69 % | 102 | 502 |
| 242.50 | 0.01 | 0.03 | 0.03 | -92.11 % | 32 | 266 |
| 245.00 | 0.08 | 0.01 | 0.01 | -87.50 % | 4 | 152 |
| 247.50 | 0.01 | 0.52 | 0.01 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.12 | 10.00 | 0.12 | 0.00 % | 0 | 121 |
| 227.50 | 0.06 | 0.06 | 0.03 | -50.00 % | 1 | 744 |
| 230.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 4 | 806 |
| 232.50 | 0.01 | 0.08 | 0.06 | 200.00 % | 26 | 501 |
| 235.00 | 0.02 | 0.09 | 0.34 | 750.00 % | 80 | 424 |
| 237.50 | 0.53 | 0.67 | 1.05 | 707.69 % | 173 | 387 |
| 240.00 | 2.29 | 3.10 | 3.07 | 501.96 % | 94 | 282 |
| 242.50 | 5.00 | 5.50 | 7.04 | 324.10 % | 3 | 77 |
| 245.00 | 7.70 | 8.05 | 9.20 | 86.61 % | 6 | 11 |
| 247.50 | 10.20 | 10.65 | 10.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
