
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 18.35 | 19.00 | 20.25 | 18.675 | 0.00 | 0.00 % | 0 | 7 | - |
197.00 | 17.65 | 18.00 | 39.40 | 17.825 | 0.00 | 0.00 % | 0 | 41 | - |
198.00 | 16.65 | 17.00 | 14.60 | 16.825 | 0.00 | 0.00 % | 0 | 29 | - |
199.00 | 15.65 | 16.05 | 14.25 | 15.85 | 0.00 | 0.00 % | 0 | 35 | - |
200.00 | 14.65 | 15.10 | 13.90 | 14.875 | 1.48 | 11.92 % | 13 | 2,682 | 10:57:30 |
202.50 | 12.15 | 12.65 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 9.85 | 10.10 | 9.05 | 9.975 | 1.40 | 18.30 % | 1 | 218 | 10:57:15 |
207.50 | 7.55 | 8.30 | 5.70 | 7.925 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 5.50 | 5.70 | 5.85 | 5.60 | 1.18 | 25.27 % | 15 | 318 | 11:52:18 |
212.50 | 3.65 | 3.85 | 3.67 | 3.75 | 0.92 | 33.45 % | 12 | 18 | 11:32:20 |
215.00 | 2.20 | 2.34 | 2.50 | 2.27 | 1.06 | 73.61 % | 16 | 716 | 12:07:46 |
217.50 | 1.17 | 1.26 | 1.14 | 1.215 | 0.19 | 20.00 % | 34 | 239 | 11:27:58 |
220.00 | 0.51 | 0.59 | 0.60 | 0.55 | 0.07 | 13.21 % | 20 | 1,732 | 11:51:00 |
222.50 | 0.23 | 0.28 | 0.27 | 0.255 | 0.01 | 3.85 % | 6 | 446 | 12:00:26 |
225.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.04 | -26.67 % | 14 | 1,301 | 12:07:17 |
227.50 | 0.02 | 0.15 | 0.05 | 0.085 | -0.03 | -37.50 % | 1 | 218 | 10:23:15 |
230.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 3,214 | - |
232.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 284 | - |
235.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 20 | 1,066 | 12:05:58 |
237.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,976 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 0.52 | 0.40 | 0.52 | 0.46 | 0.00 | 0.00 % | 0 | 2,080 | - |
197.00 | 0.01 | 0.09 | 0.09 | 0.05 | 0.08 | 800.00 % | 41 | 374 | 11:55:37 |
198.00 | 0.01 | 0.43 | 0.17 | 0.22 | 0.00 | 0.00 % | 0 | 93 | - |
199.00 | 0.02 | 0.45 | 0.21 | 0.235 | 0.00 | 0.00 % | 0 | 892 | - |
200.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.12 | -60.00 % | 111 | 5,375 | 12:02:49 |
202.50 | 0.08 | 0.14 | 0.09 | 0.11 | -0.26 | -74.29 % | 2 | 165 | 11:29:10 |
205.00 | 0.19 | 0.25 | 0.23 | 0.22 | -0.40 | -63.49 % | 76 | 1,359 | 12:03:55 |
207.50 | 0.40 | 0.46 | 0.47 | 0.43 | -0.73 | -60.83 % | 9 | 56 | 11:36:06 |
210.00 | 0.78 | 0.88 | 0.81 | 0.83 | -1.06 | -56.68 % | 406 | 2,474 | 12:16:01 |
212.50 | 1.38 | 1.55 | 1.43 | 1.465 | -1.54 | -51.85 % | 12 | 62 | 12:02:42 |
215.00 | 2.48 | 2.65 | 2.57 | 2.565 | -1.78 | -40.92 % | 23 | 1,463 | 12:17:12 |
217.50 | 3.90 | 4.05 | 6.10 | 3.975 | 0.00 | 0.00 % | 0 | 64 | - |
220.00 | 5.75 | 5.95 | 5.64 | 5.85 | -2.86 | -33.65 % | 7 | 2,239 | 11:59:15 |
222.50 | 7.85 | 8.20 | 8.33 | 8.025 | -1.67 | -16.70 % | 1 | 58 | 11:23:25 |
225.00 | 10.25 | 10.60 | 10.00 | 10.425 | -3.26 | -24.59 % | 164 | 3,028 | 11:54:43 |
227.50 | 12.70 | 13.05 | 15.56 | 12.875 | 0.00 | 0.00 % | 0 | 84 | - |
230.00 | 15.15 | 15.60 | 16.00 | 15.375 | -1.68 | -9.50 % | 13 | 1,569 | 11:17:28 |
232.50 | 17.70 | 18.05 | 16.23 | 17.875 | 0.00 | 0.00 % | 0 | 279 | - |
235.00 | 20.20 | 20.60 | 22.40 | 20.40 | 0.00 | 0.00 % | 0 | 21 | - |
237.50 | 22.65 | 23.30 | 26.30 | 22.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions