ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Technology Select Sector

Technology Select Sector (XLK)

234.87
-6.54
(-2.71%)
Closed February 21 4:00PM
234.70
-0.17
(-0.07%)
After Hours: 7:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.0023.3527.2031.9025.2750.000.00 %04-
212.5020.8524.750.0022.800.000.00 %00-
215.0018.4022.3020.4320.35-6.20-23.28 %1152/21/2025
217.5016.2519.3017.8217.775-6.04-25.31 %141022/21/2025
220.0013.5517.5021.3815.5250.000.00 %027-
222.5011.2515.0519.8213.150.000.00 %029-
225.009.1012.8510.7010.975-6.98-39.48 %19332/21/2025
227.506.8010.3013.038.550.000.00 %021-
230.004.708.706.906.70-4.80-41.03 %15482/21/2025
232.503.806.404.755.10-4.65-49.47 %6282/21/2025
235.002.435.253.203.84-3.88-54.80 %32872/21/2025
237.501.192.492.181.84-3.02-58.08 %3011,1532/21/2025
240.000.742.431.061.585-2.75-72.18 %6122412/21/2025
242.500.101.000.670.55-1.45-68.40 %1161752/21/2025
245.000.130.600.200.365-1.14-85.07 %1264032/21/2025
247.500.050.330.100.19-0.51-83.61 %552702/21/2025
250.000.020.430.050.225-0.29-85.29 %302342/21/2025
252.500.020.080.050.05-0.13-72.22 %71502/21/2025
255.000.010.050.050.03-0.07-58.33 %52812/21/2025
257.500.012.170.931.090.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.000.021.370.100.6950.000.00 %052-
212.500.022.200.411.110.000.00 %032-
215.000.020.180.150.100.0666.67 %47432/21/2025
217.500.080.220.130.15-0.01-7.14 %2612/21/2025
220.000.150.500.330.3250.18120.00 %931302/21/2025
222.500.010.600.420.3050.24133.33 %955102/21/2025
225.000.571.270.600.920.38172.73 %1083322/21/2025
227.500.341.510.900.9250.59190.32 %251952/21/2025
230.001.201.601.501.401.00200.00 %1297252/21/2025
232.500.204.302.182.251.51225.37 %196352/21/2025
235.000.874.953.102.912.11213.13 %2594822/21/2025
237.502.035.604.303.8152.85196.55 %2621,1892/21/2025
240.004.257.805.606.0253.24137.29 %1611072/21/2025
242.505.859.805.357.8251.8552.86 %6782/21/2025
245.008.4011.1510.359.7754.2569.67 %16362/21/2025
247.5010.5014.608.4812.550.9813.07 %132/21/2025
250.0013.0516.9514.8015.000.000.00 %1602/21/2025
252.5015.5519.4511.7017.500.000.00 %00-
255.0018.0521.950.0020.000.000.00 %00-
257.5020.5524.500.0022.5250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

XLK Discussion

View Posts
BottomBounce BottomBounce 1 year ago
Precious Metals Gold & Silver Jumps - used in Techology Fed signals rate cuts are coming in 2024 $XLK
👍️0
Lockman Lockman 2 years ago
129.60 Looking like 125.00 soon
👍️0
Lockman Lockman 3 years ago
looking for bottom 160.00
👍️0
Lockman Lockman 4 years ago
anyone playing a call on this dip? 129.42
👍️0
whytestocks whytestocks 4 years ago
JUST IN: $XLK 3 Charts to Understand the State of the Stock Market

Sometimes it can be dangerous to pictorialize the market. Stocks are more than a mere collection of information. The market has an ever-changing personality, and risk lies in its many unpredictable moods. Still, pictures can be an important part of making of a plan. They're an ideal means of ge...

Read the whole news XLK - 3 Charts to Understand the State of the Stock Market
👍️0
Scruff360 Scruff360 5 years ago
Looks like the bubble might be about to burst finally. Let's see lost money on the last puts bit bought the 100 put yesterday so this market is crazy
👍️0
Lockman Lockman 5 years ago
Lookin for .85
👍️0
Scruff360 Scruff360 5 years ago
Didn't expect this to hit 100 just yet. Hope there is a pull back
👍️0
Scruff360 Scruff360 5 years ago
That's good I got the put spread from 90 to 80 about to make some good money
👍️0
madmax madmax 5 years ago
Just did buy 85/80 vertical put spread
👍️0
Scruff360 Scruff360 5 years ago
This is going down to 80 good time to buy a put
👍️0
HERMES8 HERMES8 7 years ago
The Stock Market Analysts Expect Even Higher Growth In Technology Sector
http://www.stocksmarketnews.com/the-stock-market-analysts-expect-an-even-higher-growth-in-technology-sector/

So far in 2017, technology has been the greatest and brightest sector in the S&P 500, and financial specialists playing the energy exchange on it have not been baffled. The Tech Sector Spider ETF (NYSEMKT: XLK) has developed around 20% year to date alone. Any way you cut it, that is an enormous move, and experts have rushed to say something regarding the possibility of where this area stands to go.

Also, Stocks Analysts estimate higher stock prices in technology sector for stocks:

AMZN, MKSI, NFLX, FB, YELP, HPE, STX ...
👍️0
Leezee Life Strategies Leezee Life Strategies 8 years ago
We will soon see the shitshow of all shitshows. -$$
👍️0
Leezee Life Strategies Leezee Life Strategies 8 years ago
Time to crash
👍️0
TREND1 TREND1 8 years ago
XLK


👍️0
TREND1 TREND1 9 years ago
XLK DAY

👍️0
TREND1 TREND1 9 years ago
XLK DAY

👍️0
TREND1 TREND1 9 years ago
If we get a sell on XLK on 6/14/2016,
then XLY,XLF,XLK make up 55% of IWM
👍️0
TREND1 TREND1 9 years ago
XLF ON DAILY SELL
XLY ON DAILY SELL
AND IF XLK GOES ON DAILY SELL
THEN 55% OF IWM IS ON DAILY SELL
👍️0
TREND1 TREND1 9 years ago
Will XLK get a sell on Monday ?
👍️0
TREND1 TREND1 9 years ago
XLK 60 D W








👍️0
TREND1 TREND1 9 years ago
IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%
👍️0
NathanH NathanH 10 years ago
Your asking a dead board.
👍️0
Jld3294 Jld3294 10 years ago
Anyone in XLK?
👍️0
OptionMonster OptionMonster 17 years ago
Closed $22.48 today
👍️0
OptionMonster OptionMonster 17 years ago
Good long term play
👍️0
OptionMonster OptionMonster 17 years ago
Post top 10 holdings in I-Box
👍️0
OptionMonster OptionMonster 17 years ago
Nearing 52 week low
👍️0

Your Recent History

Delayed Upgrade Clock