We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 2.09 | 2.56 | 1.02 | 0.00 % | 0 | 13 |
| 80.00 | 1.77 | 1.85 | 1.73 | 44.17 % | 1 | 57 |
| 80.50 | 1.28 | 1.43 | 1.23 | 101.64 % | 152 | 435 |
| 81.00 | 0.78 | 0.86 | 0.88 | 214.29 % | 273 | 290 |
| 81.50 | 0.30 | 0.37 | 0.38 | 442.86 % | 138 | 1,178 |
| 82.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 164 | 126 |
| 82.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 7 | 43 |
| 83.00 | 0.06 | 0.02 | 0.01 | -83.33 % | 2 | 31 |
| 83.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 20 |
| 84.00 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.01 | 0.02 | 0.11 | 1,000.00 % | 142 | 306 |
| 80.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 54 |
| 80.50 | 0.07 | 0.04 | 0.02 | -71.43 % | 2 | 1,098 |
| 81.00 | 0.01 | 0.03 | 0.02 | -87.50 % | 1 | 445 |
| 81.50 | 0.01 | 0.03 | 0.03 | -94.55 % | 23 | 74 |
| 82.00 | 0.18 | 0.25 | 1.57 | 0.00 % | 0 | 3 |
| 82.50 | 0.50 | 0.94 | 1.93 | 0.00 % | 0 | 1 |
| 83.00 | 1.08 | 1.70 | 3.30 | 0.00 % | 0 | 0 |
| 83.50 | 1.47 | 2.21 | 3.31 | 0.00 % | 0 | 1 |
| 84.00 | 1.94 | 2.95 | 3.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
