Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 11/25/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 2.35 | 2.96 | 2.71 | 105.30 % | 1 | 15 |
| 80.00 | 2.19 | 2.36 | 1.96 | 0.00 % | 0 | 216 |
| 80.50 | 1.80 | 1.95 | 1.60 | 12.68 % | 13 | 801 |
| 81.00 | 1.31 | 1.39 | 1.27 | 20.95 % | 17 | 96 |
| 81.50 | 0.86 | 0.94 | 0.93 | 47.62 % | 122 | 205 |
| 82.00 | 0.50 | 0.55 | 0.58 | 61.11 % | 29 | 187 |
| 82.50 | 0.23 | 0.27 | 0.21 | 40.00 % | 559 | 62 |
| 83.00 | 0.08 | 0.11 | 0.10 | 66.67 % | 115 | 143 |
| 83.50 | 0.03 | 0.04 | 0.04 | 0.00 % | 17 | 22 |
| 84.00 | 0.01 | 0.07 | 0.01 | -83.33 % | 1 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.03 | 0.24 | 0.02 | -33.33 % | 1 | 189 |
| 80.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 1 | 105 |
| 80.50 | 0.02 | 0.04 | 0.03 | -50.00 % | 16 | 808 |
| 81.00 | 0.04 | 0.07 | 0.05 | -50.00 % | 4 | 33 |
| 81.50 | 0.08 | 0.12 | 0.12 | -42.86 % | 87 | 152 |
| 82.00 | 0.20 | 0.24 | 0.25 | -59.68 % | 63 | 27 |
| 82.50 | 0.42 | 0.48 | 0.48 | -74.05 % | 13 | 1 |
| 83.00 | 0.78 | 0.85 | 0.65 | -51.85 % | 1 | 2 |
| 83.50 | 1.11 | 1.63 | 3.06 | 0.00 % | 0 | 1 |
| 84.00 | 1.34 | 1.99 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
