We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 2 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 23 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 1/03/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 1.28 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.28 | 4.80 | 1.34 | 0.00 % | 0 | 1 |
| 78.00 | 0.19 | 4.80 | 0.55 | -48.60 % | 44 | 29 |
| 78.50 | 0.01 | 0.01 | 0.09 | -57.14 % | 15 | 51 |
| 79.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 14 | 959 |
| 79.50 | 0.01 | 4.80 | 0.01 | -50.00 % | 83 | 152 |
| 80.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 39 | 94 |
| 80.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 2 |
| 76.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 4 |
| 77.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 30 |
| 77.50 | 0.04 | 4.80 | 0.02 | -50.00 % | 2 | 270 |
| 78.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 9 | 115 |
| 78.50 | 0.01 | 4.80 | 0.08 | -69.23 % | 9 | 295 |
| 79.00 | 0.40 | 4.95 | 0.64 | 4.92 % | 48 | 85 |
| 79.50 | 0.25 | 5.00 | 0.92 | -16.36 % | 100 | 143 |
| 80.00 | 0.30 | 5.00 | 1.48 | -20.86 % | 4 | 2 |
| 80.50 | 0.40 | 5.00 | 1.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
