Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 64 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 51 | Day's Range | 0.03 - 0.08 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 3/12/2025 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.15 | 5.00 | 2.00 | -65.52 % | 4 | 5 |
| 78.50 | 0.05 | 1.87 | 3.45 | 0.00 % | 0 | 7 |
| 79.00 | 0.58 | 4.80 | 1.22 | -55.31 % | 17 | 7 |
| 79.50 | 0.36 | 0.94 | 0.94 | -61.00 % | 75 | 117 |
| 80.00 | 0.20 | 2.21 | 0.57 | -72.33 % | 172 | 89 |
| 80.50 | 0.01 | 0.62 | 0.32 | -77.62 % | 15 | 65 |
| 81.00 | 0.09 | 0.51 | 0.08 | -93.33 % | 51 | 16 |
| 81.50 | 0.01 | 0.26 | 0.04 | -94.87 % | 25 | 24 |
| 82.00 | 0.01 | 0.05 | 0.04 | -92.31 % | 9 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.03 | 0.26 | 0.03 | 0.00 % | 9 | 4 |
| 78.00 | 0.07 | 0.29 | 0.07 | 40.00 % | 64 | 51 |
| 78.50 | 0.01 | 0.34 | 0.13 | 225.00 % | 256 | 8 |
| 79.00 | 0.02 | 0.27 | 0.20 | 100.00 % | 12 | 21 |
| 79.50 | 0.19 | 0.63 | 0.29 | 141.67 % | 560 | 541 |
| 80.00 | 0.01 | 4.80 | 0.57 | 235.29 % | 121 | 301 |
| 80.50 | 0.34 | 1.60 | 0.99 | 296.00 % | 547 | 676 |
| 81.00 | 0.59 | 1.79 | 1.19 | 153.19 % | 700 | 1,620 |
| 81.50 | 1.04 | 4.95 | 1.70 | 246.94 % | 65 | 125 |
| 82.00 | 0.25 | 4.10 | 1.85 | 140.26 % | 30 | 1,958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
