Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 1,392 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.01 | 2.11 | 1.52 | -24.00 % | 6 | 8 |
| 78.50 | 0.55 | 1.72 | 3.45 | 0.00 % | 0 | 7 |
| 79.00 | 0.28 | 4.55 | 0.48 | -28.36 % | 11 | 14 |
| 79.50 | 0.01 | 4.80 | 0.01 | -96.55 % | 155 | 173 |
| 80.00 | 0.01 | 0.01 | 0.06 | -40.00 % | 22 | 173 |
| 80.50 | 0.05 | 0.01 | 0.01 | -80.00 % | 2 | 80 |
| 81.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 13 | 39 |
| 81.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.01 | 0.02 | 0.03 | 200.00 % | 1 | 47 |
| 77.50 | 0.04 | 0.02 | 0.02 | -50.00 % | 4 | 17 |
| 78.00 | 0.01 | 0.03 | 0.08 | 0.00 % | 0 | 49 |
| 78.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 4 | 272 |
| 79.00 | 0.01 | 0.03 | 0.01 | -96.15 % | 35 | 41 |
| 79.50 | 0.01 | 0.44 | 0.01 | -98.00 % | 20 | 247 |
| 80.00 | 0.03 | 1.38 | 0.52 | -35.00 % | 21 | 416 |
| 80.50 | 0.50 | 4.80 | 1.62 | 40.87 % | 11 | 235 |
| 81.00 | 0.43 | 2.80 | 1.58 | -6.51 % | 139 | 151 |
| 81.50 | 0.25 | 4.25 | 2.65 | 20.45 % | 10 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
