We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 721 | Day's Range | 1.15 - 1.38 |
| Open | 1.15 | Prev Close | 1.15 | Last Trade | 11/21/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.70 | 7.50 | 4.40 | 0.00 % | 0 | 1 |
| 40.00 | 1.70 | 6.40 | 3.67 | 0.00 % | 0 | 5 |
| 41.00 | 0.80 | 5.50 | 2.42 | 0.00 % | 0 | 12 |
| 42.00 | 0.20 | 4.00 | 2.25 | 43.31 % | 11 | 54 |
| 43.00 | 0.65 | 1.65 | 1.38 | 20.00 % | 2 | 721 |
| 44.00 | 0.10 | 0.80 | 0.80 | 33.33 % | 29 | 357 |
| 45.00 | 0.05 | 0.35 | 0.35 | 40.00 % | 7 | 495 |
| 46.00 | 0.05 | 0.15 | 0.15 | 66.67 % | 100 | 109 |
| 47.00 | 0.03 | 0.75 | 0.05 | 66.67 % | 10 | 48 |
| 48.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 14 |
| 40.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 13 |
| 41.00 | 0.10 | 0.75 | 0.15 | 0.00 % | 0 | 1,045 |
| 42.00 | 0.20 | 0.80 | 0.26 | -25.71 % | 1 | 1,751 |
| 43.00 | 0.05 | 1.05 | 0.40 | -20.00 % | 7 | 4,020 |
| 44.00 | 0.60 | 4.80 | 0.78 | -24.27 % | 33 | 145 |
| 45.00 | 0.20 | 4.90 | 1.35 | -34.15 % | 9 | 17 |
| 46.00 | 0.10 | 4.00 | 2.90 | 0.00 % | 0 | 0 |
| 47.00 | 1.20 | 5.50 | 3.45 | 0.00 % | 0 | 0 |
| 48.00 | 2.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
