Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.20 | 7.40 | 4.40 | 0.00 % | 0 | 1 |
| 40.00 | 2.20 | 6.40 | 3.67 | 0.00 % | 0 | 5 |
| 41.00 | 2.15 | 5.40 | 2.42 | 0.00 % | 0 | 12 |
| 42.00 | 1.20 | 4.00 | 2.28 | 1.33 % | 2 | 44 |
| 43.00 | 0.55 | 2.60 | 1.59 | 15.22 % | 14 | 722 |
| 44.00 | 0.10 | 0.95 | 0.84 | 5.00 % | 9 | 381 |
| 45.00 | 0.30 | 0.45 | 0.25 | -28.57 % | 34 | 499 |
| 46.00 | 0.05 | 0.20 | 0.18 | 20.00 % | 173 | 201 |
| 47.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 38 |
| 48.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 1.20 | 0.01 | 0.00 % | 0 | 14 |
| 40.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 13 |
| 41.00 | 0.05 | 0.70 | 0.05 | -66.67 % | 3 | 1,045 |
| 42.00 | 0.10 | 0.70 | 0.15 | -42.31 % | 16 | 1,750 |
| 43.00 | 0.05 | 0.35 | 0.25 | -37.50 % | 28 | 4,023 |
| 44.00 | 0.50 | 0.80 | 0.60 | -23.08 % | 8 | 143 |
| 45.00 | 0.10 | 3.40 | 1.17 | -13.33 % | 6 | 26 |
| 46.00 | 0.35 | 4.90 | 2.90 | 0.00 % | 0 | 0 |
| 47.00 | 1.85 | 4.20 | 3.45 | 0.00 % | 0 | 0 |
| 48.00 | 2.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
