We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 340 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/08/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.10 | 7.90 | 9.90 | 0.00 % | 0 | 0 |
| 36.00 | 2.05 | 6.90 | 4.50 | 0.00 % | 0 | 1 |
| 37.00 | 1.65 | 6.50 | 7.30 | 0.00 % | 0 | 3 |
| 38.00 | 0.25 | 5.10 | 2.45 | 0.00 % | 0 | 3 |
| 39.00 | 0.05 | 5.00 | 1.35 | -15.63 % | 7 | 63 |
| 40.00 | 0.20 | 1.50 | 0.55 | -5.17 % | 14 | 826 |
| 41.00 | 0.10 | 0.55 | 0.19 | 26.67 % | 29 | 1,107 |
| 42.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 13 | 340 |
| 43.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 674 |
| 44.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 1,893 |
| 36.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 828 |
| 37.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 458 |
| 38.00 | 0.10 | 0.10 | 0.13 | 18.18 % | 6 | 1,083 |
| 39.00 | 0.05 | 0.30 | 0.20 | -20.00 % | 78 | 1,512 |
| 40.00 | 0.10 | 4.90 | 0.55 | 22.22 % | 181 | 4,410 |
| 41.00 | 0.05 | 4.90 | 1.00 | -13.04 % | 16 | 1,263 |
| 42.00 | 0.15 | 5.00 | 1.84 | -5.15 % | 7 | 2,527 |
| 43.00 | 0.45 | 5.30 | 2.35 | 0.00 % | 0 | 1 |
| 44.00 | 1.45 | 6.30 | 3.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
