We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.75 | Volume | 18 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.95 | Open Interest | 1,075 | Day's Range | 4.45 - 4.90 |
| Open | 4.70 | Prev Close | 2.89 | Last Trade | 7/16/2024 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 2.84 | 2.97 | 2.67 | 90.71 % | 30 | 3,331 |
| 147.50 | 2.39 | 2.49 | 2.26 | 98.25 % | 402 | 422 |
| 148.00 | 1.95 | 2.05 | 1.80 | 125.00 % | 50 | 1,396 |
| 148.50 | 1.53 | 1.64 | 1.51 | 190.38 % | 49 | 155 |
| 149.00 | 1.19 | 1.22 | 1.22 | 221.05 % | 76 | 1,213 |
| 149.50 | 0.87 | 0.90 | 0.76 | 80.95 % | 41 | 34 |
| 150.00 | 0.60 | 0.63 | 0.67 | 219.05 % | 203 | 303 |
| 151.00 | 0.25 | 0.30 | 0.30 | 200.00 % | 128 | 132 |
| 152.00 | 0.10 | 0.14 | 0.12 | 100.00 % | 75 | 40 |
| 153.00 | 0.04 | 0.07 | 0.06 | 20.00 % | 42 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.08 | 0.10 | 0.11 | -79.63 % | 51 | 765 |
| 147.50 | 0.11 | 0.14 | 0.31 | -58.11 % | 1 | 147 |
| 148.00 | 0.16 | 0.20 | 0.17 | -79.52 % | 11 | 69 |
| 148.50 | 0.25 | 0.29 | 0.28 | -56.25 % | 10 | 13 |
| 149.00 | 0.39 | 0.43 | 0.71 | -26.80 % | 1 | 18 |
| 149.50 | 0.57 | 0.60 | 0.63 | -45.22 % | 4 | 1 |
| 150.00 | 0.81 | 0.84 | 1.01 | -58.78 % | 5 | 5 |
| 151.00 | 1.43 | 1.53 | 6.96 | 0.00 % | 0 | 0 |
| 152.00 | 2.29 | 2.42 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 2.91 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
