We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.85 | Volume | 32 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 1,182 | Day's Range | 3.20 - 3.75 |
| Open | 3.20 | Prev Close | 2.30 | Last Trade | 7/16/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 2.89 | 3.05 | 2.67 | 90.71 % | 30 | 3,331 |
| 147.50 | 2.39 | 2.56 | 2.26 | 98.25 % | 402 | 422 |
| 148.00 | 1.96 | 2.11 | 2.05 | 156.25 % | 77 | 1,396 |
| 148.50 | 1.59 | 1.70 | 1.72 | 230.77 % | 50 | 155 |
| 149.00 | 1.23 | 1.27 | 1.23 | 223.68 % | 91 | 1,213 |
| 149.50 | 0.91 | 0.94 | 0.96 | 128.57 % | 47 | 34 |
| 150.00 | 0.64 | 0.67 | 0.66 | 214.29 % | 220 | 303 |
| 151.00 | 0.28 | 0.31 | 0.30 | 200.00 % | 178 | 132 |
| 152.00 | 0.10 | 0.15 | 0.13 | 116.67 % | 85 | 40 |
| 153.00 | 0.04 | 0.07 | 0.06 | 20.00 % | 42 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.07 | 0.11 | 0.11 | -79.63 % | 51 | 765 |
| 147.50 | 0.11 | 0.15 | 0.31 | -58.11 % | 1 | 147 |
| 148.00 | 0.15 | 0.21 | 0.17 | -79.52 % | 11 | 69 |
| 148.50 | 0.23 | 0.30 | 0.27 | -57.81 % | 2,028 | 13 |
| 149.00 | 0.38 | 0.42 | 0.71 | -26.80 % | 1 | 18 |
| 149.50 | 0.56 | 0.59 | 0.63 | -45.22 % | 4 | 1 |
| 150.00 | 0.80 | 0.83 | 1.01 | -58.78 % | 5 | 5 |
| 151.00 | 1.38 | 1.49 | 6.96 | 0.00 % | 0 | 0 |
| 152.00 | 2.22 | 2.77 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 3.15 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
