We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 51 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 765 | Day's Range | 0.09 - 0.25 |
| Open | 0.24 | Prev Close | 0.54 | Last Trade | 7/16/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 2.84 | 3.50 | 2.67 | 90.71 % | 30 | 3,331 |
| 147.50 | 2.39 | 2.54 | 2.26 | 98.25 % | 402 | 422 |
| 148.00 | 1.95 | 2.07 | 2.05 | 156.25 % | 77 | 1,396 |
| 148.50 | 1.55 | 1.65 | 1.72 | 230.77 % | 50 | 155 |
| 149.00 | 1.18 | 1.25 | 1.23 | 223.68 % | 91 | 1,213 |
| 149.50 | 0.88 | 0.92 | 0.96 | 128.57 % | 47 | 34 |
| 150.00 | 0.62 | 0.65 | 0.66 | 214.29 % | 220 | 303 |
| 151.00 | 0.27 | 0.30 | 0.30 | 200.00 % | 178 | 132 |
| 152.00 | 0.10 | 0.14 | 0.13 | 116.67 % | 85 | 40 |
| 153.00 | 0.04 | 0.07 | 0.06 | 20.00 % | 42 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.07 | 0.11 | 0.11 | -79.63 % | 51 | 765 |
| 147.50 | 0.11 | 0.16 | 0.31 | -58.11 % | 1 | 147 |
| 148.00 | 0.16 | 0.22 | 0.17 | -79.52 % | 11 | 69 |
| 148.50 | 0.25 | 0.31 | 0.27 | -57.81 % | 2,028 | 13 |
| 149.00 | 0.40 | 0.42 | 0.42 | -56.70 % | 3 | 18 |
| 149.50 | 0.57 | 0.60 | 0.63 | -45.22 % | 4 | 1 |
| 150.00 | 0.80 | 0.84 | 1.01 | -58.78 % | 5 | 5 |
| 151.00 | 1.43 | 1.60 | 6.96 | 0.00 % | 0 | 0 |
| 152.00 | 2.26 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
