We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 87 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.85 | Open Interest | 618 | Day's Range | 1.05 - 1.85 |
| Open | 1.68 | Prev Close | 0.87 | Last Trade | 11/19/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 2.60 | 7.00 | 3.65 | 0.00 % | 2 | 0 |
| 138.00 | 2.00 | 6.00 | 4.50 | 0.00 % | 0 | 3 |
| 139.00 | 1.00 | 5.00 | 3.85 | 0.00 % | 0 | 1 |
| 140.00 | 0.15 | 4.40 | 1.52 | -35.59 % | 43 | 7 |
| 141.00 | 0.75 | 5.00 | 1.15 | -27.22 % | 65 | 10 |
| 142.00 | 0.01 | 1.35 | 0.50 | -41.86 % | 174 | 73 |
| 143.00 | 0.03 | 0.35 | 0.25 | -50.00 % | 122 | 259 |
| 144.00 | 0.05 | 1.72 | 0.11 | -56.00 % | 195 | 284 |
| 145.00 | 0.01 | 1.45 | 0.04 | -60.00 % | 162 | 272 |
| 146.00 | 0.04 | 2.44 | 0.02 | -50.00 % | 1 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.04 | 2.50 | 0.06 | -25.00 % | 6 | 15 |
| 138.00 | 0.01 | 2.56 | 0.11 | -8.33 % | 8 | 33 |
| 139.00 | 0.01 | 2.55 | 0.20 | 17.65 % | 236 | 33 |
| 140.00 | 0.01 | 1.00 | 0.40 | 29.03 % | 39 | 232 |
| 141.00 | 0.05 | 4.80 | 0.73 | 40.38 % | 16 | 174 |
| 142.00 | 0.05 | 4.85 | 1.05 | 20.69 % | 87 | 618 |
| 143.00 | 0.45 | 5.00 | 1.95 | 6.56 % | 102 | 132 |
| 144.00 | 1.65 | 5.50 | 2.91 | 14.57 % | 11 | 2,031 |
| 145.00 | 1.53 | 6.10 | 3.85 | 22.22 % | 31 | 186 |
| 146.00 | 3.40 | 7.40 | 4.30 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
