We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.83 | Volume | 16 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 61 | Day's Range | 0.92 - 2.10 |
| Open | 1.10 | Prev Close | 1.70 | Last Trade | 11/19/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 12.55 | 13.30 | 13.72 | -1.51 % | 1 | 26 |
| 205.00 | 9.05 | 11.35 | 10.96 | 0.00 % | 0 | 9 |
| 207.50 | 6.80 | 8.60 | 7.20 | 0.00 % | 0 | 19 |
| 210.00 | 5.75 | 5.95 | 6.37 | 46.77 % | 1 | 18 |
| 212.50 | 3.55 | 3.80 | 5.20 | 0.00 % | 0 | 9 |
| 215.00 | 1.83 | 2.05 | 2.10 | 23.53 % | 15 | 61 |
| 217.50 | 0.75 | 0.84 | 0.95 | -19.49 % | 25 | 203 |
| 220.00 | 0.22 | 0.28 | 0.23 | -52.08 % | 60 | 37 |
| 222.50 | 0.01 | 0.08 | 0.05 | -37.50 % | 136 | 220 |
| 225.00 | 0.06 | 0.29 | 0.06 | 0.00 % | 0 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.07 | 0.10 | 0.08 | 14.29 % | 1 | 749 |
| 205.00 | 0.07 | 0.15 | 0.09 | -55.00 % | 46 | 269 |
| 207.50 | 0.09 | 0.13 | 0.11 | -31.25 % | 137 | 357 |
| 210.00 | 0.20 | 0.26 | 0.23 | -23.33 % | 5 | 128 |
| 212.50 | 0.52 | 0.59 | 0.52 | -53.15 % | 15 | 120 |
| 215.00 | 1.18 | 1.37 | 1.22 | -26.06 % | 23 | 47 |
| 217.50 | 2.53 | 2.79 | 2.82 | 5.22 % | 2 | 153 |
| 220.00 | 4.25 | 4.80 | 4.00 | 0.00 % | 0 | 13 |
| 222.50 | 6.55 | 8.05 | 8.45 | 0.00 % | 0 | 1 |
| 225.00 | 8.00 | 10.80 | 8.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
