We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.18 | Volume | 21 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.33 | Open Interest | 47 | Day's Range | 1.36 - 3.10 |
| Open | 3.00 | Prev Close | 1.65 | Last Trade | 11/19/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 13.40 | 13.65 | 13.93 | 0.00 % | 0 | 26 |
| 205.00 | 10.60 | 11.35 | 10.96 | 0.00 % | 0 | 9 |
| 207.50 | 8.50 | 8.75 | 7.20 | 0.00 % | 0 | 19 |
| 210.00 | 6.10 | 6.35 | 4.34 | 0.00 % | 0 | 18 |
| 212.50 | 2.81 | 4.20 | 5.20 | 0.00 % | 0 | 9 |
| 215.00 | 2.13 | 2.33 | 1.93 | 13.53 % | 6 | 61 |
| 217.50 | 0.93 | 1.06 | 0.95 | -19.49 % | 29 | 203 |
| 220.00 | 0.31 | 0.38 | 0.32 | -33.33 % | 59 | 37 |
| 222.50 | 0.08 | 0.12 | 0.09 | 12.50 % | 1 | 220 |
| 225.00 | 0.06 | 0.29 | 0.06 | 0.00 % | 0 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 749 |
| 205.00 | 0.07 | 0.15 | 0.09 | -55.00 % | 46 | 269 |
| 207.50 | 0.13 | 0.17 | 0.18 | 12.50 % | 1 | 357 |
| 210.00 | 0.25 | 0.30 | 0.43 | 43.33 % | 4 | 128 |
| 212.50 | 0.54 | 0.61 | 0.62 | -44.14 % | 14 | 120 |
| 215.00 | 1.18 | 1.33 | 1.38 | -16.36 % | 21 | 47 |
| 217.50 | 2.42 | 2.64 | 2.82 | 5.22 % | 2 | 153 |
| 220.00 | 4.30 | 4.55 | 4.00 | 0.00 % | 0 | 13 |
| 222.50 | 6.25 | 8.10 | 8.45 | 0.00 % | 0 | 1 |
| 225.00 | 9.00 | 11.25 | 8.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
