ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XLY Consumer Discretionary Select SPDR Fund

228.00
6.60 (2.98%)
Jan 03 2025 - Closed
Delayed by 15 minutes

XLY Jan 3 2025 212.5 Call

0.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date Jan 03 2025
Ask 15.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XLY Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.008.0013.009.820.00 %05
217.505.6010.558.600.00 %04
220.003.108.105.22145.07 %5155
222.501.005.951.91213.11 %1158
225.000.104.800.74208.33 %114156
227.500.770.010.770.00 %022
230.000.010.010.010.00 %1123
232.500.050.020.03-40.00 %145
235.000.154.800.01-93.33 %2294
237.500.014.800.010.00 %4178

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.000.150.060.150.00 %036
217.500.010.090.01-96.00 %103109
220.000.060.040.11-90.00 %1749
222.500.050.110.01-99.65 %4558
225.000.014.800.04-98.84 %22397
227.500.014.802.43-63.13 %1617
230.001.656.604.29-55.77 %16123
232.504.159.157.500.00 %00
235.005.4510.209.10-27.20 %63
237.509.2514.2512.85-29.97 %31