We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 5.95 | Open Interest | 158 | Day's Range | 1.91 - 1.91 |
| Open | 1.91 | Prev Close | 0.61 | Last Trade | 1/03/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 8.00 | 13.00 | 9.82 | 0.00 % | 0 | 5 |
| 217.50 | 5.60 | 10.55 | 8.60 | 0.00 % | 0 | 4 |
| 220.00 | 3.10 | 8.10 | 5.22 | 145.07 % | 51 | 55 |
| 222.50 | 1.00 | 5.95 | 1.91 | 213.11 % | 1 | 158 |
| 225.00 | 0.10 | 4.80 | 0.74 | 208.33 % | 114 | 156 |
| 227.50 | 0.77 | 0.01 | 0.77 | 0.00 % | 0 | 22 |
| 230.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 123 |
| 232.50 | 0.05 | 0.02 | 0.03 | -40.00 % | 1 | 45 |
| 235.00 | 0.15 | 4.80 | 0.01 | -93.33 % | 2 | 294 |
| 237.50 | 0.01 | 4.80 | 0.01 | 0.00 % | 4 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.15 | 0.06 | 0.15 | 0.00 % | 0 | 36 |
| 217.50 | 0.01 | 0.09 | 0.01 | -96.00 % | 103 | 109 |
| 220.00 | 0.06 | 0.04 | 0.11 | -90.00 % | 17 | 49 |
| 222.50 | 0.05 | 0.11 | 0.01 | -99.65 % | 48 | 58 |
| 225.00 | 0.01 | 4.80 | 0.04 | -98.84 % | 23 | 397 |
| 227.50 | 0.01 | 4.80 | 2.43 | -63.13 % | 16 | 17 |
| 230.00 | 1.65 | 6.60 | 4.29 | -55.77 % | 16 | 123 |
| 232.50 | 4.15 | 9.15 | 7.50 | 0.00 % | 0 | 0 |
| 235.00 | 5.45 | 10.20 | 9.10 | -27.20 % | 6 | 3 |
| 237.50 | 9.25 | 14.25 | 12.85 | -29.97 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
