We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 8.30 | 13.10 | 6.90 | 10.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 7.40 | 12.20 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.20 | 11.10 | 8.70 | 8.65 | 0.00 | 0.00 % | 1 | 10 | 3/21/2025 |
| 50.00 | 5.20 | 10.10 | 7.60 | 7.65 | -0.30 | -3.80 % | 3 | 4 | 3/21/2025 |
| 51.00 | 4.40 | 9.30 | 6.90 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 3.60 | 8.50 | 5.80 | 6.05 | 0.30 | 5.45 % | 3 | 5 | 3/21/2025 |
| 53.00 | 2.60 | 7.50 | 4.50 | 5.05 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
| 54.00 | 1.80 | 6.60 | 4.20 | 4.20 | -0.86 | -17.00 % | 27 | 79 | 3/21/2025 |
| 55.00 | 1.00 | 5.90 | 3.40 | 3.45 | -0.90 | -20.93 % | 2 | 125 | 3/21/2025 |
| 56.00 | 0.50 | 5.40 | 2.70 | 2.95 | -0.97 | -26.43 % | 2 | 21 | 3/21/2025 |
| 57.00 | 0.40 | 5.20 | 1.99 | 2.80 | -1.02 | -33.89 % | 90 | 167 | 3/21/2025 |
| 58.00 | 0.05 | 5.00 | 1.60 | 2.525 | -0.50 | -23.81 % | 19 | 177 | 3/21/2025 |
| 59.00 | 0.85 | 4.80 | 1.10 | 2.825 | -0.52 | -32.10 % | 27 | 117 | 3/21/2025 |
| 60.00 | 0.05 | 4.80 | 0.83 | 2.425 | -0.42 | -33.60 % | 45 | 153 | 3/21/2025 |
| 61.00 | 0.35 | 4.80 | 0.55 | 2.575 | -0.33 | -37.50 % | 11 | 1,067 | 3/21/2025 |
| 62.00 | 0.25 | 1.20 | 0.37 | 0.725 | -0.28 | -43.08 % | 2 | 1,168 | 3/21/2025 |
| 63.00 | 0.15 | 4.80 | 0.24 | 2.475 | -0.21 | -46.67 % | 17 | 2,062 | 3/21/2025 |
| 64.00 | 0.05 | 5.00 | 0.40 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 65.00 | 0.05 | 0.35 | 0.31 | 0.20 | 0.00 | 0.00 % | 0 | 210 | - |
| 66.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 1,111 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 0.05 | 4.80 | 0.17 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 0.15 | 4.80 | 0.25 | 2.475 | 0.04 | 19.05 % | 3 | 10 | 3/21/2025 |
| 50.00 | 0.05 | 0.55 | 0.25 | 0.30 | -0.05 | -16.67 % | 14 | 12 | 3/21/2025 |
| 51.00 | 0.25 | 0.75 | 0.40 | 0.50 | 0.15 | 60.00 % | 1 | 46 | 3/21/2025 |
| 52.00 | 0.05 | 5.00 | 0.39 | 2.525 | 0.00 | 0.00 % | 0 | 51 | - |
| 53.00 | 0.30 | 1.00 | 0.60 | 0.65 | 0.15 | 33.33 % | 680 | 1,097 | 3/21/2025 |
| 54.00 | 0.45 | 1.65 | 0.72 | 1.05 | 0.16 | 28.57 % | 233 | 2,097 | 3/21/2025 |
| 55.00 | 0.10 | 2.05 | 0.95 | 1.075 | 0.20 | 26.67 % | 89 | 509 | 3/21/2025 |
| 56.00 | 0.20 | 1.45 | 1.45 | 0.825 | 0.52 | 55.91 % | 203 | 204 | 3/21/2025 |
| 57.00 | 1.50 | 1.70 | 1.94 | 1.60 | 0.60 | 44.78 % | 105 | 189 | 3/21/2025 |
| 58.00 | 0.30 | 5.10 | 2.31 | 2.70 | 0.71 | 44.38 % | 2 | 2,339 | 3/21/2025 |
| 59.00 | 0.40 | 5.30 | 2.89 | 2.85 | 0.93 | 47.45 % | 1 | 48 | 3/21/2025 |
| 60.00 | 1.20 | 5.90 | 2.79 | 3.55 | 0.00 | 0.00 % | 0 | 92 | - |
| 61.00 | 1.70 | 6.50 | 4.22 | 4.10 | 0.42 | 11.05 % | 1 | 10 | 3/21/2025 |
| 62.00 | 2.60 | 7.50 | 4.40 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 63.00 | 3.60 | 8.50 | 7.05 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 64.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.40 | 10.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 6.40 | 11.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
antman
2 years ago
Glider549
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
Saving Grace
8 years ago
stocktrademan
9 years ago
frenchee
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
