SPDR S&P Metals and Mining XME - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Metals and Mining (XME)
SPDR S&P Metals and Mining (XME) Options

SPDR S&P Metals and Mining (XME)

53.81

-2.20

(-3.93%)

Closed March 10 4:00PM

Delayed by 15 minutes

53.81

0.00

( 0.00% )

Pre Market: 8:15AM

Delayed by 15 minutes

XME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	12.40	17.20	18.86	14.80	0.00	0.00 %	0	6	-
45.00	7.40	12.00	13.10	9.70	0.00	0.00 %	0	4	-
46.00	6.40	11.10	0.00	8.75	0.00	0.00 %	0	0	-
47.00	22.20	22.20	22.20	22.20	0.00	0.00 %	0	10	-
48.00	4.30	9.20	0.00	6.75	0.00	0.00 %	0	0	-
49.00	9.60	9.60	9.60	9.60	0.00	0.00 %	0	1	-
50.00	2.30	7.10	7.30	4.70	0.00	0.00 %	0	91	-
51.00	16.10	16.10	16.10	16.10	0.00	0.00 %	0	1	-
52.00	0.30	5.10	9.36	2.70	0.00	0.00 %	0	2	-
53.00	3.20	3.20	3.20	3.20	0.00	0.00 %	0	369	-
54.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	28	-
55.00	0.94	0.94	0.94	0.94	0.00	0.00 %	0	385	-
56.00	0.65	4.80	1.15	2.725	0.00	0.00 %	0	172	-
57.00	0.90	2.40	0.90	1.65	-0.40	-30.77 %	21	227	3/10/2025
58.00	0.20	4.80	0.25	2.50	-0.60	-70.59 %	85	630	3/10/2025
59.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	3,159	-
60.00	0.33	0.33	0.33	0.33	0.00	0.00 %	0	1,873	-
61.00	0.14	0.14	0.14	0.14	0.00	0.00 %	0	2,095	-
62.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4,287	-
63.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	3,600	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.09	0.60	0.09	0.345	0.00	0.00 %	0	40	-
46.00	0.50	0.35	0.50	0.425	0.00	0.00 %	0	12	-
47.00	0.10	4.80	0.10	2.45	0.00	0.00 %	10	0	3/10/2025
48.00	0.05	4.80	0.25	2.425	0.20	400.00 %	10	12	3/10/2025
49.00	0.25	1.50	0.37	0.875	0.02	5.71 %	2	42	3/10/2025
50.00	0.05	1.00	0.55	0.525	0.31	129.17 %	5	928	3/10/2025
51.00	0.05	4.80	0.57	2.425	-0.13	-18.57 %	3	65	3/10/2025
52.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	1,674	-
53.00	1.15	4.80	1.45	2.975	0.88	154.39 %	35	35	3/10/2025
54.00	0.05	4.00	2.07	2.025	0.49	31.01 %	64	152	3/10/2025
55.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	2,092	-
56.00	3.40	3.40	3.40	3.40	0.00	0.00 %	0	782	-
57.00	3.74	3.74	3.74	3.74	0.00	0.00 %	0	1,789	-
58.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	2,978	-
59.00	4.25	4.25	4.25	4.25	0.00	0.00 %	0	2,962	-
60.00	6.80	6.80	6.80	6.80	0.00	0.00 %	0	2,064	-
61.00	4.12	4.12	4.12	4.12	0.00	0.00 %	0	814	-
62.00	4.90	9.70	5.60	7.30	0.00	0.00 %	0	903	-
63.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	404	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TSVT2seventy bio Inc	$ 4.9396 (76.41%)	3.16M
AWHAspira Womans Health Inc	$ 0.3436 (73.54%)	91.14M
SYRSSyros Pharmaceuticals Inc	$ 0.1552 (69.43%)	39.87M
CUTRCutera Inc	$ 0.1992 (55.02%)	53.27M
SNOASonoma Pharmaceuticals Inc	$ 4.29 (53.76%)	22.72M
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
ARVNArvinas Inc	$ 10.40 (-40.77%)	559.68k
SVRASavara Inc	$ 2.01 (-24.44%)	5
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	$ 0.1247 (-22.11%)	4.01M
AWHAspira Womans Health Inc	$ 0.3436 (73.54%)	91.14M
CUTRCutera Inc	$ 0.1992 (55.02%)	53.27M
SYRSSyros Pharmaceuticals Inc	$ 0.1552 (69.43%)	39.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.5801 (2.71%)	31.16M
SNOASonoma Pharmaceuticals Inc	$ 4.29 (53.76%)	22.72M

antman

antman 2 years ago

Looking pretty good lately-

Glider549

Glider549 4 years ago

My favorite etf over the past six months.

maddog27

maddog27 4 years ago

Post opex adjustment with lots of alibis. Should get the bears on board

maddog27

maddog27 4 years ago

35.75 next level but here is where it closed.. http://tos.mx/IXmYXON still think it needs a slight rest.lines drawn weeks ago...specially X in blast off but if your long from below you can ride it out

Love it:

maddog27

maddog27 4 years ago

Probably a pullback around 33...but longer term is golden...X on fire

maddog27

maddog27 4 years ago

25.4 break 26 should see 29.75' then 32. Stop 24.45 CLF earnings tomorrow will tell a story

Saving Grace

Saving Grace 8 years ago

$CLF Cliffs Natural Resources triples sales estimates in most recent study!

http://www.investornewswire.com/analyst-views/expected-for-cliffs-natural-resources-inc-nyseclf-sales-of-1899-04-2/167222/

stocktrademan

stocktrademan 9 years ago

XME bullish 26.79

frenchee

frenchee 17 years ago

The outlook for metals is very bullish for at least the next year and probably at least the next five years. That should turn the merger-and-acquisition scene into a feeding frenzy.

How You Can Invest in This Profitable Mega-Trend? You could buy one of the mining ETFs. For example, the S&P Metals & Mining ETF (XME) gives you broad exposure to the industry, including a bunch of potential buyout candidates.

Go for it!

SPDR S&P Metals and Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions