We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 10.40 | 10.70 | 13.10 | 10.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 9.40 | 9.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 8.30 | 8.70 | 22.20 | 8.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 7.50 | 7.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.40 | 6.80 | 9.60 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 5.60 | 5.90 | 7.30 | 5.75 | 0.00 | 0.00 % | 0 | 91 | - |
| 51.00 | 4.70 | 4.90 | 16.10 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 3.90 | 4.10 | 9.36 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 3.10 | 3.30 | 3.10 | 3.20 | -0.10 | -3.13 % | 2 | 369 | 11:22:54 |
| 54.00 | 2.40 | 2.55 | 1.50 | 2.475 | 0.00 | 0.00 % | 0 | 28 | - |
| 55.00 | 1.75 | 1.90 | 1.49 | 1.825 | 0.55 | 58.51 % | 67 | 385 | 11:02:23 |
| 56.00 | 1.20 | 1.40 | 1.30 | 1.30 | 0.15 | 13.04 % | 8 | 172 | 11:41:43 |
| 57.00 | 0.85 | 0.95 | 0.70 | 0.90 | -0.20 | -22.22 % | 4 | 229 | 09:49:13 |
| 58.00 | 0.45 | 0.60 | 0.60 | 0.525 | 0.35 | 140.00 % | 15 | 603 | 11:44:59 |
| 59.00 | 0.25 | 0.40 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 3,159 | - |
| 60.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.18 | -54.55 % | 3 | 1,873 | 11:02:23 |
| 61.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 2,095 | - |
| 62.00 | 0.05 | 0.80 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4,287 | - |
| 63.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.02 | -28.57 % | 1 | 3,600 | 09:30:11 |
| 64.00 | 0.12 | 0.60 | 0.12 | 0.36 | 0.00 | 0.00 % | 0 | 411 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 40 | - |
| 46.00 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 47.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 0.10 | 0.15 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
| 49.00 | 0.15 | 0.25 | 0.37 | 0.20 | 0.00 | 0.00 % | 0 | 43 | - |
| 50.00 | 0.20 | 0.30 | 0.55 | 0.25 | 0.00 | 0.00 % | 0 | 931 | - |
| 51.00 | 0.35 | 0.40 | 0.57 | 0.375 | 0.00 | 0.00 % | 0 | 65 | - |
| 52.00 | 0.50 | 0.60 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 1,674 | - |
| 53.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.70 | -48.28 % | 2 | 58 | 09:50:02 |
| 54.00 | 0.95 | 1.10 | 2.07 | 1.025 | 0.00 | 0.00 % | 0 | 156 | - |
| 55.00 | 1.30 | 1.45 | 1.41 | 1.375 | -1.59 | -53.00 % | 3 | 2,092 | 11:41:43 |
| 56.00 | 1.75 | 1.95 | 1.86 | 1.85 | -1.54 | -45.29 % | 10 | 782 | 11:09:15 |
| 57.00 | 2.30 | 2.55 | 3.74 | 2.425 | 0.00 | 0.00 % | 0 | 1,789 | - |
| 58.00 | 3.00 | 3.20 | 3.35 | 3.10 | -0.45 | -11.84 % | 28 | 2,978 | 10:54:55 |
| 59.00 | 3.80 | 4.00 | 4.30 | 3.90 | 0.05 | 1.18 % | 2 | 2,962 | 10:56:22 |
| 60.00 | 4.60 | 4.90 | 4.78 | 4.75 | -2.02 | -29.71 % | 3 | 2,064 | 11:41:23 |
| 61.00 | 5.50 | 5.80 | 6.14 | 5.65 | 2.02 | 49.03 % | 1 | 814 | 10:56:22 |
| 62.00 | 6.50 | 6.80 | 6.95 | 6.65 | 1.35 | 24.11 % | 1 | 903 | 11:07:20 |
| 63.00 | 7.50 | 7.80 | 5.50 | 7.65 | 0.00 | 0.00 % | 0 | 404 | - |
| 64.00 | 8.50 | 8.70 | 10.00 | 8.60 | 0.00 | 0.00 % | 0 | 118 | - |
antman
2 years ago
Glider549
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
Saving Grace
8 years ago
stocktrademan
9 years ago
frenchee
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
