ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XME SPDR S&P Metals and Mining

56.99
0.72 (1.28%)
Dec 31 2024 - Closed
Delayed by 15 minutes

XME Jan 17 2025 59 Put

2.53 0.00 (0.00%)
Bid 2.53 Volume 0 Exp. Date Jan 17 2025
Ask 2.53 Open Interest 396 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.53 Last Trade - -

XME Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.004.904.904.900.00 %0170
53.0012.9012.9012.900.00 %078
54.001.106.003.920.00 %058
55.002.852.852.850.00 %0508
56.001.701.701.700.00 %069
57.001.251.251.250.00 %0670
58.000.700.700.700.00 %0976
59.000.450.450.450.00 %02,329
60.000.204.800.29-3.33 %1012,990
61.000.100.250.150.00 %14,287

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.050.450.270.00 %06,015
53.000.050.600.22-51.11 %11,406
54.000.054.800.500.00 %0314
55.000.551.100.50-41.18 %245,432
56.000.854.800.96-6.80 %10196
57.001.351.351.350.00 %05,222
58.001.751.751.750.00 %01,009
59.002.532.532.530.00 %0396
60.000.505.403.664.27 %12,893
61.004.414.414.410.00 %0432