Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 10.50 | 10.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 9.50 | 9.90 | 22.20 | 9.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 8.50 | 9.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 7.60 | 8.00 | 9.60 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 6.70 | 6.90 | 7.30 | 6.80 | 0.00 | 0.00 % | 0 | 91 | - |
| 51.00 | 5.70 | 6.10 | 16.10 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 4.80 | 5.20 | 9.36 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 4.00 | 4.20 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 369 | - |
| 54.00 | 3.20 | 3.50 | 3.70 | 3.35 | 0.00 | 0.00 % | 0 | 27 | - |
| 55.00 | 2.50 | 2.70 | 1.63 | 2.60 | 0.00 | 0.00 % | 0 | 323 | - |
| 56.00 | 1.90 | 2.05 | 2.10 | 1.975 | 0.00 | 0.00 % | 0 | 175 | - |
| 57.00 | 1.30 | 1.50 | 1.85 | 1.40 | -0.09 | -4.64 % | 55 | 212 | 11:23:51 |
| 58.00 | 0.85 | 1.05 | 1.42 | 0.95 | 0.00 | 0.00 % | 0 | 189 | - |
| 59.00 | 0.55 | 0.70 | 0.90 | 0.625 | -0.07 | -7.22 % | 1 | 3,164 | 11:29:41 |
| 60.00 | 0.30 | 0.45 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 1,873 | - |
| 61.00 | 0.15 | 0.30 | 0.29 | 0.225 | 0.00 | 0.00 % | 3 | 2,101 | 11:50:18 |
| 62.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 4,336 | - |
| 63.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 4 | 3,605 | 09:30:05 |
| 64.00 | 0.05 | 0.25 | 0.12 | 0.15 | 0.08 | 200.00 % | 1 | 412 | 09:49:31 |
| 65.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 2,951 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 12 | - |
| 47.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 49.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
| 50.00 | 0.15 | 0.20 | 0.24 | 0.175 | 0.00 | 0.00 % | 0 | 928 | - |
| 51.00 | 0.20 | 0.30 | 0.70 | 0.25 | 0.00 | 0.00 % | 0 | 65 | - |
| 52.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1,739 | - |
| 53.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 34 | - |
| 54.00 | 0.65 | 0.80 | 1.58 | 0.725 | 0.00 | 0.00 % | 0 | 152 | - |
| 55.00 | 0.95 | 1.10 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 1,806 | - |
| 56.00 | 1.30 | 1.45 | 1.46 | 1.375 | 0.21 | 16.80 % | 31 | 808 | 12:59:58 |
| 57.00 | 1.75 | 1.90 | 1.82 | 1.825 | 0.22 | 13.75 % | 50 | 1,968 | 13:18:23 |
| 58.00 | 2.30 | 2.45 | 2.70 | 2.375 | 0.00 | 0.00 % | 0 | 2,983 | - |
| 59.00 | 2.95 | 3.20 | 4.25 | 3.075 | 0.00 | 0.00 % | 0 | 2,962 | - |
| 60.00 | 3.70 | 3.90 | 3.90 | 3.80 | 0.00 | 0.00 % | 0 | 2,122 | - |
| 61.00 | 4.50 | 4.80 | 4.12 | 4.65 | -0.68 | -14.17 % | 3 | 814 | 11:47:24 |
| 62.00 | 5.50 | 5.70 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 903 | - |
| 63.00 | 6.40 | 6.60 | 5.50 | 6.50 | 0.00 | 0.00 % | 0 | 870 | - |
| 64.00 | 7.40 | 7.60 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 119 | - |
| 65.00 | 8.40 | 8.60 | 4.17 | 8.50 | 0.00 | 0.00 % | 0 | 128 | - |
antman
2 years ago
Glider549
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
Saving Grace
8 years ago
stocktrademan
9 years ago
frenchee
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
