Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P MidCap Low Volatility ETF (XMLV)
Invesco S&P MidCap Low Volatility ETF (XMLV) Options

XMLV Invesco S&P MidCap Low Volatility ETF

65.27

0.13 (0.20%)

After Hours

Last Updated: 16:00:48

Delayed by 15 minutes

XMLV Dec 20 2024 65 Call

View Full XMLV Chain

0.01 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	2.35	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

XMLV Option Chain - Dec 20 2024

XMLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	4.50	7.30	0.00	0.00 %	0	0
61.00	3.50	6.30	0.00	0.00 %	0	0
62.00	2.60	5.40	0.00	0.00 %	0	0
63.00	1.70	4.40	0.46	0.00 %	0	7
64.00	0.85	3.40	0.00	0.00 %	0	0
65.00	0.05	2.35	0.01	0.00 %	0	1
66.00	0.00	1.80	0.00	0.00 %	0	0
67.00	0.00	1.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	1.15	0.00	0.00 %	0	0
61.00	0.00	1.15	0.00	0.00 %	0	0
62.00	0.00	1.20	0.00	0.00 %	0	0
63.00	0.00	1.25	0.00	0.00 %	0	0
64.00	0.00	1.40	0.00	0.00 %	0	0
65.00	0.00	1.60	0.00	0.00 %	0	0
66.00	0.05	2.00	0.00	0.00 %	0	0
67.00	0.35	2.80	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Enzolytics (PK)

Therapeutic Solutions (PK)

Apple Rush (PK)

Cassava Sciences

Global Developments (PK)

ERHC Energy (CE)

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions