We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.19 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 190 | Day's Range | 0.24 - 0.60 |
| Open | 0.24 | Prev Close | 0.78 | Last Trade | 7/19/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 2.46 | 2.96 | 3.24 | -31.21 % | 3 | 204 |
| 144.50 | 1.98 | 2.22 | 6.80 | 0.00 % | 0 | 765 |
| 145.00 | 1.48 | 1.78 | 1.53 | -38.80 % | 5 | 2,457 |
| 145.50 | 1.03 | 1.25 | 1.42 | -49.10 % | 6 | 227 |
| 146.00 | 0.79 | 0.89 | 0.82 | -54.95 % | 12 | 1,996 |
| 146.50 | 0.54 | 0.59 | 1.23 | -16.89 % | 20 | 516 |
| 147.00 | 0.31 | 0.37 | 0.36 | -67.27 % | 8 | 816 |
| 147.50 | 0.19 | 0.22 | 0.60 | -23.08 % | 3 | 190 |
| 148.00 | 0.12 | 0.16 | 0.15 | -86.84 % | 8 | 238 |
| 148.50 | 0.06 | 0.11 | 0.09 | -80.43 % | 6 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.08 | 0.12 | 0.22 | 57.14 % | 1 | 3,085 |
| 144.50 | 0.11 | 0.15 | 0.15 | 150.00 % | 1 | 165 |
| 145.00 | 0.14 | 0.19 | 0.26 | 62.50 % | 2 | 545 |
| 145.50 | 0.21 | 0.27 | 0.30 | 0.00 % | 8 | 254 |
| 146.00 | 0.34 | 0.41 | 0.46 | 91.67 % | 370 | 863 |
| 146.50 | 0.54 | 0.62 | 0.45 | 0.00 % | 0 | 107 |
| 147.00 | 0.82 | 0.91 | 1.09 | 84.75 % | 3 | 642 |
| 147.50 | 1.15 | 1.30 | 1.29 | 63.29 % | 1 | 28 |
| 148.00 | 1.54 | 1.88 | 1.08 | 0.00 % | 0 | 431 |
| 148.50 | 1.99 | 2.32 | 1.30 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
