We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 5 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 11 | Day's Range | 3.55 - 4.62 |
| Open | 4.39 | Prev Close | 4.82 | Last Trade | 7/26/2024 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.50 | 2.31 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 2.87 | 4.20 | 3.15 | -4.55 % | 1 | 16 |
| 143.50 | 2.73 | 3.35 | 2.49 | 0.00 % | 0 | 24 |
| 144.00 | 2.51 | 3.85 | 2.67 | -9.49 % | 54 | 18 |
| 144.50 | 2.27 | 2.35 | 2.08 | 2.46 % | 502 | 552 |
| 145.00 | 1.99 | 2.06 | 2.00 | 3.09 % | 47 | 142 |
| 145.50 | 1.74 | 1.79 | 1.78 | 2.89 % | 12 | 76 |
| 146.00 | 1.50 | 1.57 | 1.49 | -11.83 % | 78 | 143 |
| 146.50 | 1.28 | 1.52 | 1.33 | -4.32 % | 2 | 28 |
| 147.00 | 1.10 | 1.17 | 1.10 | -2.65 % | 2,829 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.50 | 0.82 | 0.90 | 1.89 | 0.00 % | 0 | 8 |
| 143.00 | 0.78 | 1.05 | 1.01 | -9.82 % | 12 | 108 |
| 143.50 | 1.10 | 1.20 | 1.10 | -25.17 % | 5 | 10 |
| 144.00 | 1.15 | 1.38 | 1.34 | -25.56 % | 35 | 66 |
| 144.50 | 1.52 | 1.58 | 1.55 | -7.74 % | 41 | 40 |
| 145.00 | 1.73 | 1.82 | 1.84 | -18.94 % | 14 | 78 |
| 145.50 | 1.98 | 2.04 | 2.07 | -7.59 % | 1 | 5 |
| 146.00 | 2.24 | 2.32 | 2.30 | -44.44 % | 27 | 22 |
| 146.50 | 2.47 | 2.66 | 2.92 | -23.16 % | 4 | 2 |
| 147.00 | 2.77 | 2.98 | 4.00 | 0.00 % | 0 | 519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
