
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 9.90 | 11.35 | 0.00 | 10.625 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.60 | 10.65 | 0.00 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 7.90 | 9.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 7.10 | 8.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 6.30 | 7.65 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 3.35 | 4.15 | 3.90 | 3.75 | -3.74 | -48.95 % | 1 | 1 | 2/25/2025 |
130.00 | 4.45 | 5.35 | 5.80 | 4.90 | 0.00 | 0.00 % | 0 | 7 | - |
130.50 | 4.20 | 5.05 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 1.94 | 2.28 | 4.85 | 2.11 | 0.00 | 0.00 % | 0 | 16 | - |
131.50 | 1.76 | 1.94 | 4.39 | 1.85 | 0.00 | 0.00 % | 0 | 13 | - |
132.00 | 1.51 | 1.60 | 1.60 | 1.555 | -2.65 | -62.35 % | 7 | 7 | 2/25/2025 |
132.50 | 2.38 | 3.50 | 3.70 | 2.94 | 0.00 | 0.00 % | 0 | 21 | - |
133.00 | 1.08 | 1.21 | 1.32 | 1.145 | -2.08 | -61.18 % | 19 | 11 | 2/25/2025 |
133.50 | 1.95 | 2.59 | 0.00 | 2.27 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.83 | 2.25 | 2.70 | 2.04 | 0.00 | 0.00 % | 0 | 6 | - |
134.50 | 0.60 | 0.69 | 4.33 | 0.645 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.48 | 0.56 | 0.69 | 0.52 | -1.15 | -62.50 % | 20 | 24 | 2/25/2025 |
135.50 | 1.26 | 1.42 | 1.81 | 1.34 | 0.00 | 0.00 % | 0 | 32 | - |
136.00 | 0.32 | 0.37 | 0.38 | 0.345 | -1.18 | -75.64 % | 32 | 743 | 2/25/2025 |
136.50 | 0.26 | 0.30 | 0.27 | 0.28 | -1.06 | -79.70 % | 1,012 | 43 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.15 | 0.19 | 0.16 | 0.17 | 0.05 | 45.45 % | 12 | 95 | 2/25/2025 |
125.00 | 0.20 | 0.26 | 0.20 | 0.23 | 0.02 | 11.11 % | 31 | 96 | 2/25/2025 |
126.00 | 0.10 | 0.14 | 0.16 | 0.12 | 0.00 | 0.00 % | 0 | 201 | - |
127.00 | 0.39 | 0.44 | 0.33 | 0.415 | 0.15 | 83.33 % | 33 | 32 | 2/25/2025 |
128.00 | 0.54 | 0.60 | 0.41 | 0.57 | 0.08 | 24.24 % | 5 | 2,004 | 2/25/2025 |
129.00 | 0.25 | 0.30 | 0.29 | 0.275 | 0.00 | 0.00 % | 0 | 45 | - |
130.00 | 0.33 | 0.40 | 0.36 | 0.365 | 0.00 | 0.00 % | 0 | 112 | - |
130.50 | 1.19 | 1.28 | 1.12 | 1.235 | 0.67 | 148.89 % | 3 | 15 | 2/25/2025 |
131.00 | 0.47 | 0.55 | 0.49 | 0.51 | 0.00 | 0.00 % | 0 | 37 | - |
131.50 | 0.56 | 0.64 | 0.75 | 0.60 | 0.19 | 33.93 % | 2 | 14 | 2/25/2025 |
132.00 | 1.83 | 1.97 | 1.73 | 1.90 | 1.03 | 147.14 % | 35 | 2,546 | 2/25/2025 |
132.50 | 0.79 | 0.90 | 0.77 | 0.845 | 0.00 | 0.00 % | 0 | 13 | - |
133.00 | 0.93 | 1.05 | 1.03 | 0.99 | 0.00 | 0.00 % | 0 | 41 | - |
133.50 | 2.67 | 3.10 | 1.50 | 2.885 | 0.48 | 47.06 % | 21 | 49 | 2/25/2025 |
134.00 | 3.00 | 3.20 | 2.95 | 3.10 | 1.70 | 136.00 % | 3 | 74 | 2/25/2025 |
134.50 | 3.35 | 3.95 | 3.10 | 3.65 | 1.70 | 121.43 % | 24 | 161 | 2/25/2025 |
135.00 | 2.82 | 4.05 | 4.00 | 3.435 | 2.40 | 150.00 % | 2 | 62 | 2/25/2025 |
135.50 | 1.58 | 2.63 | 2.33 | 2.105 | 0.32 | 15.92 % | 1 | 63 | 2/25/2025 |
136.00 | 4.15 | 5.25 | 4.87 | 4.70 | 2.84 | 139.90 % | 423 | 1,000 | 2/25/2025 |
136.50 | 4.95 | 5.30 | 2.48 | 5.125 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions