![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 5.00 | 5.45 | 8.00 | 5.225 | 0.00 | 0.00 % | 0 | 32 | - |
132.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 6 | - |
133.00 | 4.20 | 4.50 | 3.45 | 4.35 | 0.00 | 0.00 % | 0 | 1,304 | - |
133.50 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 523 | - |
134.50 | 2.82 | 3.20 | 2.60 | 3.01 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 0.00 % | 0 | 660 | - |
135.50 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 22 | - |
136.00 | 1.85 | 2.17 | 2.02 | 2.01 | 0.12 | 6.32 % | 65 | 726 | 2/14/2025 |
136.50 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 2 | - |
137.00 | 1.46 | 1.60 | 1.61 | 1.53 | 0.26 | 19.26 % | 60 | 553 | 2/14/2025 |
137.50 | 1.24 | 1.36 | 1.47 | 1.30 | 0.51 | 53.12 % | 65 | 7 | 2/14/2025 |
138.00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 % | 0 | 612 | - |
138.50 | 0.89 | 0.97 | 1.04 | 0.93 | 0.26 | 33.33 % | 55 | 8 | 2/14/2025 |
139.00 | 0.75 | 0.82 | 0.77 | 0.785 | 0.08 | 11.59 % | 252 | 2,132 | 2/14/2025 |
139.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 108 | - |
140.00 | 0.53 | 0.58 | 0.55 | 0.555 | 0.09 | 19.57 % | 116 | 384 | 2/14/2025 |
140.50 | 0.44 | 0.49 | 0.48 | 0.465 | 0.09 | 23.08 % | 41 | 64 | 2/14/2025 |
141.00 | 0.37 | 0.42 | 0.36 | 0.395 | -0.03 | -7.69 % | 110 | 977 | 2/14/2025 |
141.50 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 1,702 | - |
132.50 | 0.46 | 0.50 | 0.53 | 0.48 | -0.29 | -35.37 % | 55 | 14 | 2/14/2025 |
133.00 | 0.53 | 0.57 | 0.55 | 0.55 | -0.37 | -40.22 % | 123 | 3,765 | 2/14/2025 |
133.50 | 0.61 | 0.65 | 0.69 | 0.63 | -0.39 | -36.11 % | 33 | 11 | 2/14/2025 |
134.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 2,407 | - |
134.50 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 43 | - |
135.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1,538 | - |
135.50 | 1.08 | 1.19 | 1.12 | 1.135 | -1.22 | -52.14 % | 1,302 | 9 | 2/14/2025 |
136.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 221 | - |
136.50 | 1.45 | 1.58 | 1.55 | 1.515 | -0.62 | -28.57 % | 81 | 17 | 2/14/2025 |
137.00 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 % | 0 | 6,098 | - |
137.50 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 38 | - |
138.00 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 652 | - |
138.50 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 142 | - |
139.50 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 82 | - |
140.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 1,363 | - |
140.50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
141.00 | 4.50 | 6.50 | 3.70 | 5.50 | 0.62 | 20.13 % | 1 | 3,779 | 2/14/2025 |
141.50 | 4.90 | 5.25 | 4.84 | 5.075 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions