We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.35 | Open Interest | 10 | Day's Range | 4.32 - 4.36 |
| Open | 4.32 | Prev Close | 4.55 | Last Trade | 12/26/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.10 | 4.65 | 4.55 | 0.00 % | 0 | 82 |
| 125.00 | 3.30 | 3.60 | 2.83 | -12.38 % | 2 | 550 |
| 126.00 | 2.33 | 2.64 | 2.15 | -8.51 % | 25 | 79 |
| 127.00 | 1.41 | 1.70 | 1.33 | -27.72 % | 98 | 81 |
| 128.00 | 0.74 | 0.93 | 0.86 | -31.20 % | 44 | 213 |
| 129.00 | 0.33 | 0.43 | 0.30 | -57.75 % | 23 | 67 |
| 130.00 | 0.08 | 0.17 | 0.10 | -71.43 % | 32 | 285 |
| 130.50 | 0.08 | 0.11 | 0.08 | -71.43 % | 5 | 53 |
| 131.00 | 0.04 | 0.08 | 0.05 | -64.29 % | 17 | 324 |
| 131.50 | 0.02 | 0.13 | 0.12 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.01 | 0.11 | 0.03 | -70.00 % | 7 | 70 |
| 125.00 | 0.01 | 0.12 | 0.04 | -75.00 % | 8 | 160 |
| 126.00 | 0.06 | 0.09 | 0.09 | -70.97 % | 16 | 165 |
| 127.00 | 0.17 | 0.27 | 0.32 | -33.33 % | 20 | 64 |
| 128.00 | 0.44 | 0.55 | 0.64 | -23.81 % | 48 | 92 |
| 129.00 | 0.92 | 1.09 | 1.34 | 2.29 % | 27 | 125 |
| 130.00 | 1.59 | 1.94 | 2.04 | -6.85 % | 26 | 179 |
| 130.50 | 2.03 | 2.39 | 1.96 | -24.03 % | 23 | 16 |
| 131.00 | 2.46 | 2.80 | 2.97 | 5.69 % | 3 | 132 |
| 131.50 | 2.95 | 3.45 | 3.25 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
