Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Oil and Gas Exploration and Production (XOP)
SPDR S&P Oil and Gas Exploration and Production (XOP) Options

XOP SPDR S&P Oil and Gas Exploration and Production

132.01

1.38 (1.06%)

Dec 31 2024 - Closed

Delayed by 15 minutes

XOP Jan 3 2025 128 Call

View Full XOP Chain

4.85 1.11 (29.68%)

Bid	4.30	Volume	10	Exp. Date	Jan 03 2025
Ask	4.85	Open Interest	462	Day's Range	4.85 - 4.85
Open	4.85	Prev Close	3.74	Last Trade	12/31/2024 13:55

XOP Option Chain - Jan 03 2025

XOP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
129.00	3.80	3.80	3.80	0.00 %	0	408
130.00	2.53	2.98	2.99	40.38 %	70	2,869
130.50	2.11	2.44	2.49	48.21 %	9	143
131.00	1.84	2.08	2.08	34.19 %	19	184
131.50	1.90	1.90	1.90	0.00 %	0	446
132.00	1.31	1.43	1.37	47.31 %	51	101
132.50	1.18	1.18	1.18	0.00 %	0	29
133.00	0.67	0.92	0.85	39.34 %	130	356
134.00	0.50	0.50	0.50	0.00 %	0	488
135.00	0.17	0.31	0.28	33.33 %	61	116

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
129.00	0.01	0.21	0.17	-71.19 %	21	329
130.00	0.31	0.36	0.31	-60.76 %	9	111
130.50	0.45	0.45	0.45	0.00 %	0	29
131.00	0.53	0.62	0.50	-54.13 %	11	112
131.50	0.69	0.69	0.69	0.00 %	0	59
132.00	0.70	0.98	0.91	-40.13 %	9	31
132.50	1.12	1.23	1.06	-44.50 %	22	15
133.00	1.34	1.34	1.34	0.00 %	0	18
134.00	2.03	2.03	2.03	0.00 %	0	25
135.00	2.75	2.75	2.75	0.00 %	0	18

Accredited Solutions (PK)

MicroCloud Hologram

Mullen Automotive

Rennova Health (CE)

Moon Equity (PK)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Hallmark Venture (PK)

GBT Technologies (PK)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions