ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XOP SPDR S&P Oil and Gas Exploration and Production

132.01
1.38 (1.06%)
Dec 31 2024 - Closed
Delayed by 15 minutes

XOP Jan 3 2025 132 Call

1.37 0.00 (0.00%)
Bid 1.37 Volume 0 Exp. Date Jan 03 2025
Ask 1.37 Open Interest 101 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.37 Last Trade - -

XOP Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
129.003.803.803.800.00 %0408
130.002.532.982.9940.38 %702,869
130.502.112.442.4948.21 %9143
131.002.082.082.080.00 %0184
131.501.901.901.900.00 %0446
132.001.311.431.3747.31 %51101
132.501.181.181.180.00 %029
133.000.850.850.850.00 %0356
134.000.500.500.500.00 %0488
135.000.170.310.2833.33 %61116

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
129.000.170.170.170.00 %0329
130.000.310.310.310.00 %0111
130.500.450.450.450.00 %029
131.000.530.620.50-54.13 %11112
131.500.700.790.69-46.51 %359
132.000.700.980.91-40.13 %931
132.501.061.061.060.00 %015
133.001.171.601.34-38.53 %1018
134.002.032.032.030.00 %025
135.002.752.752.750.00 %018

Your Recent History

Delayed Upgrade Clock