We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 19 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 236 | Day's Range | 0.04 - 0.29 |
| Open | 0.25 | Prev Close | 0.32 | Last Trade | 1/03/2025 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 3.15 | 4.00 | 3.65 | 22.07 % | 17 | 88 |
| 132.50 | 2.83 | 3.45 | 3.10 | 37.78 % | 5 | 22 |
| 133.00 | 2.40 | 2.87 | 2.67 | 80.41 % | 20 | 304 |
| 134.00 | 1.21 | 1.98 | 1.55 | 8.39 % | 25 | 461 |
| 135.00 | 0.24 | 0.74 | 0.50 | -20.63 % | 52 | 296 |
| 136.00 | 0.01 | 0.03 | 0.02 | -94.59 % | 97 | 177 |
| 137.00 | 0.02 | 0.19 | 0.04 | -87.50 % | 19 | 236 |
| 138.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 1 | 97 |
| 139.00 | 0.02 | 0.04 | 0.02 | -80.00 % | 2 | 10 |
| 140.00 | 0.01 | 0.08 | 0.04 | -75.00 % | 4 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.01 | 0.25 | 0.04 | -77.78 % | 1 | 33 |
| 132.50 | 0.01 | 0.24 | 0.18 | 0.00 % | 0 | 25 |
| 133.00 | 0.02 | 0.14 | 0.22 | 0.00 % | 0 | 117 |
| 134.00 | 0.04 | 0.15 | 0.10 | -83.05 % | 16 | 79 |
| 135.00 | 0.01 | 0.33 | 0.13 | -85.06 % | 163 | 17 |
| 136.00 | 0.26 | 0.68 | 0.79 | -48.03 % | 30 | 16 |
| 137.00 | 0.99 | 1.86 | 1.59 | -68.51 % | 19 | 23 |
| 138.00 | 2.05 | 2.90 | 6.46 | 0.00 % | 0 | 11 |
| 139.00 | 2.90 | 3.85 | 10.81 | 0.00 % | 0 | 0 |
| 140.00 | 3.75 | 5.05 | 13.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
